68273 小米摩通五甲牛Ｌ (R 牛证)
按盘价 
0.098 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.098 | 42.450 | 13,004,000 | 12,018,000 | 10.015 | 6,896,000 | 0.095 | 2,276,000 | 0.094 |
| 06/02/2025 | 0.077 | 40.550 | 13,264,000 | 16,638,000 | 13.865 | 2,742,000 | 0.072 | 1,874,000 | 0.071 |
| 05/02/2025 | 0.068 | 39.650 | 17,206,000 | 17,506,000 | 14.588 | 6,460,000 | 0.062 | 4,098,000 | 0.063 |
| 04/02/2025 | 0.066 | 39.550 | 39,414,000 | 19,868,000 | 16.557 | 13,876,000 | 0.067 | 1,862,000 | 0.070 |
| 03/02/2025 | 0.050 | 37.950 | 69,928,000 | 31,882,000 | 26.568 | 16,920,000 | 0.049 | 24,056,000 | 0.050 |
| 28/01/2025 | 0.053 | 38.300 | 53,382,000 | 24,746,000 | 20.622 | 10,560,000 | 0.049 | 25,708,000 | 0.052 |
| 27/01/2025 | 0.040 | 37.100 | 26,920,000 | 9,598,000 | 7.998 | 6,600,000 | 0.041 | 12,270,000 | 0.041 |
| 24/01/2025 | 0.038 | 36.850 | 8,648,000 | 3,928,000 | 3.273 | 2,174,000 | 0.039 | 6,102,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |