68300 泡玛法兴六乙牛Ｄ (R 牛证)
按盘价 
0.097 -0.007 (-6.731%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0 | ||||||||
| 27/07/2026 | 0 | 3,230,000 | 3.230 | 1,480,000 | 0.105 | ||||
| 24/07/2026 | 0 | 1,750,000 | 1.750 | ||||||
| 23/07/2026 | 0 | 1,750,000 | 1.750 | ||||||
| 22/07/2026 | 0 | 1,750,000 | 1.750 | 980,000 | 0.094 | ||||
| 21/07/2026 | 0 | 2,730,000 | 2.730 | 3,470,000 | 0.097 | 2,280,000 | 0.099 | ||
| 20/07/2026 | 0 | 3,920,000 | 3.920 | 3,280,000 | 0.105 | 3,380,000 | 0.103 | ||
| 17/07/2026 | 0 | 3,820,000 | 3.820 | ||||||
| 16/07/2026 | 0 | 3,820,000 | 3.820 | 1,850,000 | 0.105 | ||||
| 15/07/2026 | 0 | 1,970,000 | 1.970 | 940,000 | 0.088 | ||||
| 14/07/2026 | 0 | 2,910,000 | 2.910 | 2,930,000 | 0.081 | 2,680,000 | 0.079 | ||
| 13/07/2026 | 0 | 3,160,000 | 3.160 | 3,130,000 | 0.083 | 2,990,000 | 0.080 | ||
| 10/07/2026 | 0 | 3,300,000 | 3.300 | ||||||
| 09/07/2026 | 0 | 3,300,000 | 3.300 | 5,500,000 | 0.076 | 5,730,000 | 0.078 | ||
| 08/07/2026 | 0 | 3,070,000 | 3.070 | 2,490,000 | 0.073 | ||||
| 07/07/2026 | 0 | 5,560,000 | 5.560 | 7,540,000 | 0.078 | 10,670,000 | 0.078 | ||
| 06/07/2026 | 0 | 2,430,000 | 2.430 | 7,270,000 | 0.076 | 6,400,000 | 0.076 | ||
| 03/07/2026 | 0 | 3,300,000 | 3.300 | 6,720,000 | 0.086 | 6,460,000 | 0.086 | ||
| 02/07/2026 | 0 | 3,560,000 | 3.560 | 7,660,000 | 0.085 | 5,270,000 | 0.085 | ||
| 30/06/2026 | 0 | 5,950,000 | 5.950 | 7,230,000 | 0.084 | 11,070,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |