68307 中行摩通六八牛Ｂ (R 牛证)
按盘价 
0.095 +0.003 (+3.261%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.092 | 4.120 | 0 | 900,000 | 1.125 | ||||
| 07/02/2025 | 0.089 | 4.070 | 0 | 900,000 | 1.125 | ||||
| 06/02/2025 | 0.089 | 4.100 | 170,000 | 900,000 | 1.125 | 170,000 | 0.089 | ||
| 05/02/2025 | 0.087 | 4.070 | 40,000 | 1,070,000 | 1.338 | 40,000 | 0.087 | ||
| 04/02/2025 | 0.089 | 4.090 | 210,000 | 1,110,000 | 1.388 | 210,000 | 0.088 | ||
| 03/02/2025 | 0.082 | 4.010 | 200,000 | 1,320,000 | 1.650 | 200,000 | 0.077 | ||
| 28/01/2025 | 0.083 | 4.020 | 860,000 | 1,120,000 | 1.400 | 660,000 | 0.083 | ||
| 27/01/2025 | 0.084 | 4.040 | 410,000 | 1,780,000 | 2.225 | 410,000 | 0.083 | ||
| 24/01/2025 | 0.081 | 4.000 | 1,160,000 | 2,190,000 | 2.738 | 30,000 | 0.080 | 580,000 | 0.081 |
| 23/01/2025 | 0.079 | 3.960 | 720,000 | 1,640,000 | 2.050 | 720,000 | 0.079 | ||
| 22/01/2025 | 0.074 | 3.890 | 0 | 920,000 | 1.150 | ||||
| 21/01/2025 | 0.076 | 3.930 | 0 | 920,000 | 1.150 | ||||
| 20/01/2025 | 0.074 | 3.900 | 0 | 920,000 | 1.150 | ||||
| 17/01/2025 | 0.072 | 3.880 | 0 | 920,000 | 1.150 | ||||
| 16/01/2025 | 0.074 | 3.900 | 200,000 | 920,000 | 1.150 | 200,000 | 0.071 | ||
| 15/01/2025 | 0.069 | 3.850 | 0 | 1,120,000 | 1.400 | ||||
| 14/01/2025 | 0.064 | 3.780 | 0 | 1,120,000 | 1.400 | ||||
| 13/01/2025 | 0.063 | 3.760 | 0 | 1,120,000 | 1.400 | ||||
| 10/01/2025 | 0.064 | 3.749 | 0 | 1,120,000 | 1.400 | ||||
| 09/01/2025 | 0.065 | 3.769 | 0 | 1,120,000 | 1.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |