68310 恒指汇丰五四熊Ｑ (R 熊证)
按盘价 
0.199 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.199 | 19,846.880 | 20,000 | 10,000 | 0.010 | 20,000 | 0.193 | ||
| 11/11/2024 | 0.171 | 20,426.930 | 180,000 | 30,000 | 0.020 | 170,000 | 0.179 | 10,000 | 0.170 |
| 08/11/2024 | 0.153 | 20,728.190 | 800,000 | 190,000 | 0.100 | 800,000 | 0.153 | ||
| 07/11/2024 | 0.146 | 20,953.340 | 800,000 | 990,000 | 0.500 | 800,000 | 0.150 | ||
| 06/11/2024 | 0.166 | 20,538.380 | 500,000 | 190,000 | 0.100 | 500,000 | 0.154 | ||
| 05/11/2024 | 0.144 | 21,006.970 | 500,000 | 690,000 | 0.350 | 500,000 | 0.150 | ||
| 04/11/2024 | 0.166 | 20,567.520 | 0 | 190,000 | 0.100 | ||||
| 01/11/2024 | 0.166 | 20,506.430 | 520,000 | 190,000 | 0.100 | 250,000 | 0.166 | 270,000 | 0.169 |
| 31/10/2024 | 0.172 | 20,317.330 | 480,000 | 170,000 | 0.090 | 240,000 | 0.172 | 240,000 | 0.166 |
| 30/10/2024 | 0.173 | 20,380.640 | 20,000 | 170,000 | 0.090 | 20,000 | 0.168 | ||
| 29/10/2024 | 0.158 | 20,701.140 | 10,000 | 190,000 | 0.100 | 10,000 | 0.156 | ||
| 28/10/2024 | 0.161 | 20,599.360 | 0 | 180,000 | 0.090 | ||||
| 25/10/2024 | 0.162 | 20,590.150 | 0 | 180,000 | 0.090 | ||||
| 24/10/2024 | 0.167 | 20,489.620 | 0 | 180,000 | 0.090 | ||||
| 23/10/2024 | 0.154 | 20,760.150 | 1,000,000 | 180,000 | 0.090 | 500,000 | 0.154 | 500,000 | 0.148 |
| 22/10/2024 | 0.167 | 20,498.950 | 340,000 | 180,000 | 0.090 | 190,000 | 0.162 | 150,000 | 0.167 |
| 21/10/2024 | 0.168 | 20,478.460 | 160,000 | 220,000 | 0.110 | 60,000 | 0.168 | 90,000 | 0.167 |
| 18/10/2024 | 0.151 | 20,804.110 | 130,000 | 190,000 | 0.100 | 130,000 | 0.166 | ||
| 17/10/2024 | 0.188 | 20,079.100 | 1,060,000 | 60,000 | 0.030 | 1,010,000 | 0.186 | 50,000 | 0.169 |
| 16/10/2024 | 0.174 | 20,286.850 | 330,000 | 1,020,000 | 0.510 | 230,000 | 0.169 | 100,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |