68314 快手摩通五四牛Ａ (R 牛证)
按盘价 
0.162 +0.013 (+8.725%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.149 | 46.300 | 10,000 | 1,120,000 | 1.867 | 10,000 | 0.149 | ||
| 06/02/2025 | 0.141 | 45.550 | 490,000 | 1,130,000 | 1.883 | 260,000 | 0.136 | 210,000 | 0.139 |
| 05/02/2025 | 0.141 | 45.400 | 2,060,000 | 1,180,000 | 1.967 | 1,320,000 | 0.130 | 730,000 | 0.146 |
| 04/02/2025 | 0.125 | 44.100 | 5,910,000 | 1,770,000 | 2.950 | 4,740,000 | 0.112 | 490,000 | 0.117 |
| 03/02/2025 | 0.100 | 41.650 | 1,340,000 | 6,020,000 | 10.033 | 190,000 | 0.088 | 1,100,000 | 0.096 |
| 28/01/2025 | 0.106 | 42.100 | 880,000 | 5,110,000 | 8.517 | 840,000 | 0.104 | ||
| 27/01/2025 | 0.105 | 42.100 | 3,160,000 | 5,950,000 | 9.917 | 1,380,000 | 0.103 | 740,000 | 0.103 |
| 24/01/2025 | 0.092 | 40.550 | 570,000 | 6,590,000 | 10.983 | 290,000 | 0.091 | 250,000 | 0.095 |
| 23/01/2025 | 0.086 | 40.100 | 230,000 | 6,630,000 | 11.050 | 90,000 | 0.091 | 140,000 | 0.086 |
| 22/01/2025 | 0.089 | 40.450 | 360,000 | 6,580,000 | 10.967 | 350,000 | 0.089 | 10,000 | 0.089 |
| 21/01/2025 | 0.102 | 41.500 | 780,000 | 6,920,000 | 11.533 | 10,000 | 0.102 | 740,000 | 0.099 |
| 20/01/2025 | 0.101 | 41.400 | 410,000 | 6,190,000 | 10.317 | 110,000 | 0.107 | 300,000 | 0.103 |
| 17/01/2025 | 0.094 | 40.750 | 150,000 | 6,000,000 | 10.000 | 50,000 | 0.094 | 50,000 | 0.093 |
| 16/01/2025 | 0.093 | 40.800 | 960,000 | 6,000,000 | 10.000 | 460,000 | 0.104 | 460,000 | 0.105 |
| 15/01/2025 | 0.086 | 40.200 | 810,000 | 6,000,000 | 10.000 | 400,000 | 0.087 | 410,000 | 0.088 |
| 14/01/2025 | 0.093 | 40.700 | 120,000 | 5,990,000 | 9.983 | 100,000 | 0.081 | 20,000 | 0.086 |
| 13/01/2025 | 0.073 | 38.800 | 230,000 | 6,070,000 | 10.117 | 10,000 | 0.071 | 50,000 | 0.072 |
| 10/01/2025 | 0.079 | 39.350 | 850,000 | 6,030,000 | 10.050 | 530,000 | 0.084 | 210,000 | 0.086 |
| 09/01/2025 | 0.085 | 40.050 | 400,000 | 6,350,000 | 10.583 | 180,000 | 0.086 | 200,000 | 0.087 |
| 08/01/2025 | 0.086 | 40.050 | 10,000 | 6,330,000 | 10.550 | 10,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |