68325 恒指法兴八十牛Ｅ (R 牛证)
按盘价 
0.163 +0.049 (+42.982%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.114 | 23,785.790 | 5,140,000 | 8,070,000 | 4.035 | 500,000 | 0.144 | 3,020,000 | 0.133 |
| 07/10/2026 | 0.155 | 24,130.500 | 9,350,000 | 5,550,000 | 2.775 | 620,000 | 0.161 | 4,290,000 | 0.157 |
| 06/10/2026 | 0.170 | 24,280.560 | 4,570,000 | 1,880,000 | 0.940 | 1,760,000 | 0.170 | 2,310,000 | 0.168 |
| 05/10/2026 | 0.140 | 24,040.340 | 3,830,000 | 1,330,000 | 0.665 | 2,150,000 | 0.135 | 1,680,000 | 0.131 |
| 02/10/2026 | 0.135 | 23,972.290 | 1,610,000 | 1,800,000 | 0.900 | 200,000 | 0.138 | 1,410,000 | 0.138 |
| 30/09/2026 | 0.210 | 24,613.270 | 0 | 590,000 | 0.295 | ||||
| 29/09/2026 | 0.199 | 24,523.570 | 500,000 | 590,000 | 0.295 | 500,000 | 0.206 | ||
| 28/09/2026 | 0.217 | 24,642.510 | 0 | 90,000 | 0.045 | ||||
| 25/09/2026 | 0.200 | 24,510.090 | 0 | 90,000 | 0.045 | ||||
| 24/09/2026 | 0.230 | 24,761.130 | 0 | 90,000 | 0.045 | ||||
| 23/09/2026 | 0.234 | 24,834.120 | 0 | 90,000 | 0.045 | ||||
| 22/09/2026 | 0.255 | 25,087.750 | 0 | 90,000 | 0.045 | ||||
| 21/09/2026 | 0.250 | 25,042.710 | 0 | 90,000 | 0.045 | ||||
| 18/09/2026 | 0.225 | 24,750.780 | 0 | 90,000 | 0.045 | ||||
| 17/09/2026 | 0.208 | 24,604.290 | 0 | 90,000 | 0.045 | ||||
| 16/09/2026 | 0.219 | 24,713.780 | 80,000 | 90,000 | 0.045 | 80,000 | 0.220 | ||
| 15/09/2026 | 0.215 | 24,667.240 | 560,000 | 170,000 | 0.085 | 510,000 | 0.216 | 50,000 | 0.232 |
| 14/09/2026 | 0.239 | 24,917.600 | 60,000 | 630,000 | 0.315 | 60,000 | 0.240 | ||
| 11/09/2026 | 0.228 | 24,805.630 | 0 | 570,000 | 0.285 | ||||
| 10/09/2026 | 0.243 | 24,954.470 | 0 | 570,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 13:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |