68340 中油法兴六十牛Ａ (R 牛证)
按盘价 
0.094 -0.005 (-5.051%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.094 | 5.990 | 0 | 1,926,000 | 2.407 | ||||
| 27/01/2025 | 0.099 | 6.060 | 400,000 | 1,926,000 | 2.407 | 200,000 | 0.098 | 200,000 | 0.093 |
| 24/01/2025 | 0.092 | 5.950 | 440,000 | 1,926,000 | 2.407 | 10,000 | 0.092 | 430,000 | 0.092 |
| 23/01/2025 | 0.095 | 5.960 | 618,000 | 1,506,000 | 1.882 | 190,000 | 0.094 | 428,000 | 0.098 |
| 22/01/2025 | 0.095 | 5.980 | 200,000 | 1,268,000 | 1.585 | 100,000 | 0.095 | 100,000 | 0.099 |
| 21/01/2025 | 0.104 | 6.060 | 220,000 | 1,268,000 | 1.585 | 120,000 | 0.104 | 100,000 | 0.106 |
| 20/01/2025 | 0.110 | 6.120 | 12,000 | 1,288,000 | 1.610 | 12,000 | 0.110 | ||
| 17/01/2025 | 0.117 | 6.230 | 50,000 | 1,300,000 | 1.625 | 20,000 | 0.123 | 30,000 | 0.117 |
| 16/01/2025 | 0.126 | 6.310 | 10,000 | 1,290,000 | 1.612 | 10,000 | 0.127 | ||
| 15/01/2025 | 0.120 | 6.240 | 0 | 1,300,000 | 1.625 | ||||
| 14/01/2025 | 0.122 | 6.290 | 0 | 1,300,000 | 1.625 | ||||
| 13/01/2025 | 0.118 | 6.250 | 2,000 | 1,300,000 | 1.625 | 2,000 | 0.116 | ||
| 10/01/2025 | 0.109 | 6.100 | 0 | 1,298,000 | 1.622 | ||||
| 09/01/2025 | 0.113 | 6.140 | 10,000 | 1,298,000 | 1.622 | 10,000 | 0.113 | ||
| 08/01/2025 | 0.117 | 6.210 | 10,000 | 1,288,000 | 1.610 | 10,000 | 0.120 | ||
| 07/01/2025 | 0.108 | 6.120 | 2,000 | 1,298,000 | 1.622 | 2,000 | 0.108 | ||
| 06/01/2025 | 0.111 | 6.160 | 0 | 1,296,000 | 1.620 | ||||
| 03/01/2025 | 0.107 | 6.120 | 0 | 1,296,000 | 1.620 | ||||
| 02/01/2025 | 0.104 | 6.030 | 4,000 | 1,296,000 | 1.620 | 4,000 | 0.107 | ||
| 31/12/2024 | 0.109 | 6.110 | 0 | 1,292,000 | 1.615 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |