68342 百度法兴五三牛Ｃ (R 牛证)
按盘价 
0.222 -0.006 (-2.632%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.228 | 90.050 | 0 | 1,560,000 | 3.900 | ||||
| 11/03/2025 | 0.246 | 92.250 | 215,000 | 1,560,000 | 3.900 | 215,000 | 0.216 | ||
| 10/03/2025 | 0.247 | 92.000 | 25,000 | 1,775,000 | 4.438 | 25,000 | 0.257 | ||
| 07/03/2025 | 0.233 | 90.800 | 0 | 1,800,000 | 4.500 | ||||
| 06/03/2025 | 0.233 | 91.150 | 15,000 | 1,800,000 | 4.500 | 15,000 | 0.217 | ||
| 05/03/2025 | 0.199 | 87.500 | 0 | 1,815,000 | 4.538 | ||||
| 04/03/2025 | 0.174 | 84.750 | 690,000 | 1,815,000 | 4.538 | 350,000 | 0.175 | ||
| 03/03/2025 | 0.163 | 83.300 | 200,000 | 1,465,000 | 3.662 | ||||
| 28/02/2025 | 0.163 | 83.500 | 55,000 | 1,465,000 | 3.662 | 55,000 | 0.174 | ||
| 27/02/2025 | 0.205 | 87.750 | 90,000 | 1,410,000 | 3.525 | ||||
| 26/02/2025 | 0.218 | 88.850 | 435,000 | 1,410,000 | 3.525 | 435,000 | 0.220 | ||
| 25/02/2025 | 0.189 | 86.000 | 1,090,000 | 975,000 | 2.438 | 1,090,000 | 0.189 | ||
| 24/02/2025 | 0.224 | 89.500 | 1,090,000 | 2,065,000 | 5.162 | 280,000 | 0.228 | ||
| 21/02/2025 | 0.220 | 89.500 | 55,000 | 1,785,000 | 4.462 | 50,000 | 0.220 | 5,000 | 0.220 |
| 20/02/2025 | 0.184 | 85.500 | 15,000 | 1,830,000 | 4.575 | 10,000 | 0.196 | 5,000 | 0.190 |
| 19/02/2025 | 0.210 | 88.350 | 500,000 | 1,835,000 | 4.588 | 440,000 | 0.201 | 10,000 | 0.207 |
| 18/02/2025 | 0.226 | 90.200 | 0 | 2,265,000 | 5.663 | ||||
| 17/02/2025 | 0.226 | 89.850 | 3,255,000 | 2,265,000 | 5.663 | 1,280,000 | 0.272 | 1,710,000 | 0.232 |
| 14/02/2025 | 0.290 | 96.550 | 100,000 | 1,835,000 | 4.588 | ||||
| 13/02/2025 | 0.270 | 94.000 | 925,000 | 1,835,000 | 4.588 | 15,000 | 0.260 | 525,000 | 0.276 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |