68348 恒指法兴七十牛Ｐ (R 牛证)
按盘价 
0.184 +0.037 (+25.170%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.147 | 21,133.540 | 15,200,000 | 1,320,000 | 0.660 | 7,310,000 | 0.145 | 5,420,000 | 0.147 |
| 06/02/2025 | 0.122 | 20,891.620 | 21,370,000 | 3,210,000 | 1.605 | 13,230,000 | 0.110 | 870,000 | 0.113 |
| 05/02/2025 | 0.096 | 20,597.090 | 86,240,000 | 15,570,000 | 7.785 | 28,540,000 | 0.094 | 22,170,000 | 0.093 |
| 04/02/2025 | 0.115 | 20,789.960 | 181,540,000 | 21,940,000 | 10.970 | 28,060,000 | 0.098 | 41,560,000 | 0.085 |
| 03/02/2025 | 0.057 | 20,217.260 | 73,440,000 | 8,440,000 | 4.220 | 14,690,000 | 0.042 | 21,380,000 | 0.036 |
| 28/01/2025 | 0.067 | 20,225.110 | 5,730,000 | 1,750,000 | 0.875 | 1,980,000 | 0.067 | 2,490,000 | 0.067 |
| 27/01/2025 | 0.061 | 20,197.770 | 1,980,000 | 1,240,000 | 0.620 | 370,000 | 0.064 | 1,610,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |