68378 阿里汇丰八十熊Ｄ (R 熊证)
按盘价 
0.335 -0.110 (-24.719%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.445 | 95.800 | 0 | 10,000 | 0.030 | ||||
| 06/07/2026 | 0.445 | 95.950 | 0 | 10,000 | 0.030 | ||||
| 03/07/2026 | 0.460 | 94.100 | 0 | 10,000 | 0.030 | ||||
| 02/07/2026 | 0.460 | 94.500 | 0 | 10,000 | 0.030 | ||||
| 30/06/2026 | 0.460 | 92.850 | 0 | 10,000 | 0.030 | ||||
| 29/06/2026 | 0.460 | 93.000 | 10,000 | 10,000 | 0.030 | ||||
| 26/06/2026 | 0.500 | 89.500 | 0 | 10,000 | 0.030 | ||||
| 25/06/2026 | 0.445 | 95.000 | 0 | 10,000 | 0.030 | ||||
| 24/06/2026 | 0.410 | 99.400 | 10,000 | 10,000 | 0.030 | 10,000 | 0.410 | ||
| 23/06/2026 | 0.405 | 98.950 | 40,000 | 0 | 0.000 | 40,000 | 0.380 | ||
| 22/06/2026 | 0.375 | 102.900 | 0 | 40,000 | 0.100 | ||||
| 18/06/2026 | 0.370 | 104.900 | 0 | 40,000 | 0.100 | ||||
| 17/06/2026 | 0.340 | 106.900 | 0 | 40,000 | 0.100 | ||||
| 16/06/2026 | 0.340 | 107.000 | 0 | 40,000 | 0.100 | ||||
| 15/06/2026 | 0.320 | 109.300 | 10,000 | 40,000 | 0.100 | 10,000 | 0.305 | ||
| 12/06/2026 | 0.315 | 110.200 | 30,000 | 50,000 | 0.130 | 30,000 | 0.315 | ||
| 11/06/2026 | 0.335 | 107.400 | 60,000 | 80,000 | 0.200 | 20,000 | 0.330 | 20,000 | 0.308 |
| 10/06/2026 | 0.285 | 113.500 | 380,000 | 80,000 | 0.200 | 370,000 | 0.287 | ||
| 09/06/2026 | 0.255 | 116.071 | 10,000 | 450,000 | 1.130 | ||||
| 08/06/2026 | 0.246 | 117.771 | 1,280,000 | 450,000 | 1.130 | 1,060,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |