68389 平安摩通五甲牛Ａ (R 牛证)
按盘价 
0.075 -0.017 (-18.478%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.092 | 42.800 | 2,865,000 | 3,775,000 | 4.719 | 1,685,000 | 0.093 | 1,180,000 | 0.093 |
| 08/01/2025 | 0.094 | 43.050 | 2,025,000 | 4,280,000 | 5.350 | 760,000 | 0.094 | 1,265,000 | 0.095 |
| 07/01/2025 | 0.095 | 43.250 | 1,970,000 | 3,775,000 | 4.719 | 975,000 | 0.097 | 995,000 | 0.098 |
| 06/01/2025 | 0.103 | 43.900 | 360,000 | 3,755,000 | 4.694 | 125,000 | 0.105 | 235,000 | 0.102 |
| 03/01/2025 | 0.102 | 44.050 | 100,000 | 3,645,000 | 4.556 | 100,000 | 0.101 | ||
| 02/01/2025 | 0.105 | 44.200 | 300,000 | 3,745,000 | 4.681 | 300,000 | 0.110 | ||
| 31/12/2024 | 0.125 | 46.050 | 0 | 3,445,000 | 4.306 | ||||
| 30/12/2024 | 0.126 | 46.350 | 500,000 | 3,445,000 | 4.306 | 250,000 | 0.126 | 250,000 | 0.131 |
| 27/12/2024 | 0.127 | 46.350 | 0 | 3,445,000 | 4.306 | ||||
| 24/12/2024 | 0.130 | 46.600 | 505,000 | 3,445,000 | 4.306 | 255,000 | 0.130 | 250,000 | 0.133 |
| 23/12/2024 | 0.128 | 46.350 | 50,000 | 3,450,000 | 4.312 | 50,000 | 0.126 | ||
| 20/12/2024 | 0.119 | 45.450 | 0 | 3,400,000 | 4.250 | ||||
| 19/12/2024 | 0.121 | 45.700 | 0 | 3,400,000 | 4.250 | ||||
| 18/12/2024 | 0.121 | 45.950 | 0 | 3,400,000 | 4.250 | ||||
| 17/12/2024 | 0.120 | 45.500 | 0 | 3,400,000 | 4.250 | ||||
| 16/12/2024 | 0.120 | 45.800 | 250,000 | 3,400,000 | 4.250 | 125,000 | 0.120 | 125,000 | 0.127 |
| 13/12/2024 | 0.125 | 46.350 | 520,000 | 3,400,000 | 4.250 | 270,000 | 0.126 | 250,000 | 0.131 |
| 12/12/2024 | 0.140 | 47.750 | 100,000 | 3,420,000 | 4.275 | 90,000 | 0.145 | 10,000 | 0.145 |
| 11/12/2024 | 0.135 | 47.000 | 10,000 | 3,500,000 | 4.375 | 10,000 | 0.135 | ||
| 10/12/2024 | 0.143 | 48.050 | 235,000 | 3,490,000 | 4.362 | 85,000 | 0.154 | 150,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |