68392 招行瑞银六八牛Ａ (R 牛证)
按盘价 
0.107 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.107 | 37.600 | 0 | 530,000 | 0.660 | ||||
| 11/11/2024 | 0.116 | 38.500 | 0 | 530,000 | 0.660 | ||||
| 08/11/2024 | 0.124 | 39.050 | 210,000 | 530,000 | 0.660 | 100,000 | 0.134 | 110,000 | 0.125 |
| 07/11/2024 | 0.128 | 39.950 | 0 | 520,000 | 0.650 | ||||
| 06/11/2024 | 0.120 | 38.750 | 10,000 | 520,000 | 0.650 | 10,000 | 0.127 | ||
| 05/11/2024 | 0.130 | 40.000 | 10,000 | 510,000 | 0.640 | 10,000 | 0.127 | ||
| 04/11/2024 | 0.117 | 38.700 | 0 | 500,000 | 0.620 | ||||
| 01/11/2024 | 0.113 | 38.200 | 0 | 500,000 | 0.620 | ||||
| 31/10/2024 | 0.113 | 38.000 | 0 | 500,000 | 0.620 | ||||
| 30/10/2024 | 0.113 | 38.150 | 0 | 500,000 | 0.620 | ||||
| 29/10/2024 | 0.124 | 39.350 | 0 | 500,000 | 0.620 | ||||
| 28/10/2024 | 0.126 | 39.300 | 0 | 500,000 | 0.620 | ||||
| 25/10/2024 | 0.128 | 39.600 | 15,000 | 500,000 | 0.620 | 15,000 | 0.127 | ||
| 24/10/2024 | 0.128 | 39.650 | 0 | 515,000 | 0.640 | ||||
| 23/10/2024 | 0.132 | 40.150 | 0 | 515,000 | 0.640 | ||||
| 22/10/2024 | 0.129 | 39.700 | 0 | 515,000 | 0.640 | ||||
| 21/10/2024 | 0.129 | 39.650 | 0 | 515,000 | 0.640 | ||||
| 18/10/2024 | 0.133 | 40.350 | 0 | 515,000 | 0.640 | ||||
| 17/10/2024 | 0.119 | 38.700 | 5,000 | 515,000 | 0.640 | 5,000 | 0.129 | ||
| 16/10/2024 | 0.130 | 39.950 | 0 | 510,000 | 0.640 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |