68405 恒科摩通五八牛Ａ (R 牛证)
按盘价 
0.138 +0.029 (+26.606%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.109 | 5,235.280 | 310,000 | 1,050,000 | 1.050 | 310,000 | 0.125 | ||
| 12/02/2025 | 0.114 | 5,281.180 | 180,000 | 1,360,000 | 1.360 | 40,000 | 0.112 | 140,000 | 0.111 |
| 11/02/2025 | 0.102 | 5,142.310 | 1,300,000 | 1,260,000 | 1.260 | 50,000 | 0.102 | 1,250,000 | 0.110 |
| 10/02/2025 | 0.116 | 5,286.660 | 50,000 | 60,000 | 0.060 | 50,000 | 0.110 | ||
| 07/02/2025 | 0.102 | 5,150.350 | 250,000 | 10,000 | 0.010 | 250,000 | 0.097 | ||
| 06/02/2025 | 0.092 | 5,059.380 | 210,000 | 260,000 | 0.260 | 10,000 | 0.086 | 200,000 | 0.090 |
| 05/02/2025 | 0.080 | 4,930.200 | 1,140,000 | 70,000 | 0.070 | 620,000 | 0.080 | 520,000 | 0.074 |
| 04/02/2025 | 0.086 | 4,977.380 | 1,110,000 | 170,000 | 0.170 | 620,000 | 0.080 | 490,000 | 0.079 |
| 03/02/2025 | 0.059 | 4,737.460 | 500,000 | 300,000 | 0.300 | 150,000 | 0.058 | 350,000 | 0.046 |
| 28/01/2025 | 0.058 | 4,723.630 | 50,000 | 100,000 | 0.100 | 50,000 | 0.056 | ||
| 27/01/2025 | 0.055 | 4,687.340 | 70,000 | 50,000 | 0.050 | 10,000 | 0.059 | 60,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |