68407 小米摩通八九熊Ａ (R 熊证)
按盘价 
0.239 -0.021 (-8.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.260 | 23.660 | 0 | 252,000 | 0.210 | ||||
| 07/10/2026 | 0.255 | 23.940 | 0 | 252,000 | 0.210 | ||||
| 06/10/2026 | 0.255 | 24.260 | 0 | 252,000 | 0.210 | ||||
| 05/10/2026 | 0.255 | 23.880 | 0 | 252,000 | 0.210 | ||||
| 02/10/2026 | 0.250 | 24.240 | 0 | 252,000 | 0.210 | ||||
| 30/09/2026 | 0.242 | 25.240 | 0 | 252,000 | 0.210 | ||||
| 29/09/2026 | 0.242 | 25.200 | 0 | 252,000 | 0.210 | ||||
| 28/09/2026 | 0.237 | 25.860 | 0 | 252,000 | 0.210 | ||||
| 25/09/2026 | 0.237 | 25.900 | 100,000 | 252,000 | 0.210 | 100,000 | 0.238 | ||
| 24/09/2026 | 0.231 | 26.580 | 0 | 352,000 | 0.293 | ||||
| 23/09/2026 | 0.234 | 26.180 | 0 | 352,000 | 0.293 | ||||
| 22/09/2026 | 0.225 | 27.200 | 0 | 352,000 | 0.293 | ||||
| 21/09/2026 | 0.224 | 27.580 | 100,000 | 352,000 | 0.293 | ||||
| 18/09/2026 | 0.235 | 26.400 | 0 | 352,000 | 0.293 | ||||
| 17/09/2026 | 0.236 | 26.140 | 0 | 352,000 | 0.293 | ||||
| 16/09/2026 | 0.236 | 26.180 | 100,000 | 352,000 | 0.293 | 100,000 | 0.236 | ||
| 15/09/2026 | 0.232 | 26.500 | 0 | 452,000 | 0.377 | ||||
| 14/09/2026 | 0.228 | 27.160 | 100,000 | 452,000 | 0.377 | 100,000 | 0.228 | ||
| 11/09/2026 | 0.236 | 26.360 | 0 | 352,000 | 0.293 | ||||
| 10/09/2026 | 0.239 | 25.920 | 100,000 | 352,000 | 0.293 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |