68428 招行瑞银七八牛Ｃ (R 牛证)
按盘价 
0.105 +0.006 (+6.061%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.099 | 49.000 | 40,000 | 13,055,000 | 16.320 | 40,000 | 0.094 | ||
| 19/08/2026 | 0.098 | 48.700 | 140,000 | 13,015,000 | 16.270 | 80,000 | 0.099 | 60,000 | 0.099 |
| 18/08/2026 | 0.089 | 48.000 | 20,000 | 13,035,000 | 16.290 | 20,000 | 0.088 | ||
| 17/08/2026 | 0.089 | 47.820 | 10,000 | 13,015,000 | 16.270 | 10,000 | 0.089 | ||
| 14/08/2026 | 0.091 | 47.960 | 20,000 | 13,005,000 | 16.260 | 20,000 | 0.093 | ||
| 13/08/2026 | 0.093 | 48.380 | 30,000 | 12,985,000 | 16.230 | 30,000 | 0.093 | ||
| 12/08/2026 | 0.090 | 48.020 | 70,000 | 12,955,000 | 16.190 | 65,000 | 0.090 | ||
| 11/08/2026 | 0.095 | 48.340 | 60,000 | 12,890,000 | 16.110 | ||||
| 10/08/2026 | 0.100 | 49.000 | 0 | 12,890,000 | 16.110 | ||||
| 07/08/2026 | 0.098 | 48.680 | 120,000 | 12,890,000 | 16.110 | 20,000 | 0.095 | ||
| 06/08/2026 | 0.098 | 48.900 | 180,000 | 12,910,000 | 16.140 | ||||
| 05/08/2026 | 0.099 | 48.760 | 90,000 | 12,910,000 | 16.140 | ||||
| 04/08/2026 | 0.104 | 49.460 | 1,155,000 | 12,910,000 | 16.140 | 400,000 | 0.112 | 350,000 | 0.111 |
| 03/08/2026 | 0.118 | 50.900 | 610,000 | 12,960,000 | 16.200 | 200,000 | 0.119 | ||
| 31/07/2026 | 0.119 | 50.900 | 370,000 | 13,160,000 | 16.450 | 225,000 | 0.113 | ||
| 30/07/2026 | 0.123 | 51.200 | 1,845,000 | 13,385,000 | 16.730 | 1,185,000 | 0.121 | ||
| 29/07/2026 | 0.113 | 50.400 | 550,000 | 14,570,000 | 18.210 | 75,000 | 0.115 | 135,000 | 0.112 |
| 28/07/2026 | 0.109 | 49.760 | 100,000 | 14,510,000 | 18.140 | 80,000 | 0.109 | ||
| 27/07/2026 | 0.101 | 48.960 | 415,000 | 14,590,000 | 18.240 | 255,000 | 0.100 | ||
| 24/07/2026 | 0.099 | 48.760 | 300,000 | 14,845,000 | 18.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |