68439 恒指花旗六乙牛Ｃ (R 牛证)
按盘价 
0.165 +0.034 (+25.954%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.131 | 23,496.890 | 0 | 150,000 | 0.080 | ||||
| 06/07/2026 | 0.136 | 23,616.320 | 40,000 | 150,000 | 0.080 | 30,000 | 0.135 | 10,000 | 0.121 |
| 03/07/2026 | 0.123 | 23,350.030 | 620,000 | 170,000 | 0.090 | 600,000 | 0.128 | 20,000 | 0.129 |
| 02/07/2026 | 0.108 | 23,055.030 | 1,130,000 | 750,000 | 0.380 | 550,000 | 0.123 | 580,000 | 0.117 |
| 30/06/2026 | 0.101 | 22,881.020 | 300,000 | 720,000 | 0.360 | 140,000 | 0.100 | 160,000 | 0.097 |
| 29/06/2026 | 0.107 | 23,026.680 | 250,000 | 700,000 | 0.350 | 230,000 | 0.103 | 10,000 | 0.099 |
| 26/06/2026 | 0.090 | 22,671.860 | 960,000 | 920,000 | 0.460 | 20,000 | 0.093 | 940,000 | 0.089 |
| 25/06/2026 | 0.112 | 23,076.910 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.126 | 23,412.180 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.124 | 23,336.280 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.145 | 23,768.520 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.147 | 23,924.810 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.170 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.178 | 24,493.950 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.196 | 24,842.670 | 480,000 | 0 | 0.000 | 240,000 | 0.197 | 240,000 | 0.201 |
| 12/06/2026 | 0.187 | 24,718.100 | 120,000 | 0 | 0.000 | 120,000 | 0.188 | ||
| 11/06/2026 | 0.165 | 24,249.290 | 260,000 | 120,000 | 0.060 | 130,000 | 0.161 | 130,000 | 0.163 |
| 10/06/2026 | 0.175 | 24,407.960 | 0 | 120,000 | 0.060 | ||||
| 09/06/2026 | 0.183 | 24,565.900 | 20,000 | 120,000 | 0.060 | 20,000 | 0.183 | ||
| 08/06/2026 | 0.183 | 24,657.060 | 30,000 | 100,000 | 0.050 | 30,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |