68441 恒指花旗七七牛Ｐ (R 牛证)
按盘价 
0.250 +0.070 (+38.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.180 | 23,496.890 | 410,000 | 240,000 | 0.170 | 330,000 | 0.190 | 80,000 | 0.208 |
| 06/07/2026 | 0.188 | 23,616.320 | 220,000 | 490,000 | 0.360 | 210,000 | 0.195 | 10,000 | 0.184 |
| 03/07/2026 | 0.168 | 23,350.030 | 570,000 | 690,000 | 0.500 | 330,000 | 0.177 | 230,000 | 0.166 |
| 02/07/2026 | 0.135 | 23,055.030 | 940,000 | 790,000 | 0.570 | 570,000 | 0.148 | 100,000 | 0.138 |
| 30/06/2026 | 0.119 | 22,881.020 | 4,470,000 | 1,260,000 | 0.910 | 1,930,000 | 0.114 | 2,010,000 | 0.114 |
| 29/06/2026 | 0.131 | 23,026.680 | 12,820,000 | 1,180,000 | 0.860 | 8,330,000 | 0.133 | 4,450,000 | 0.136 |
| 26/06/2026 | 0.100 | 22,671.860 | 24,790,000 | 5,060,000 | 3.670 | 9,940,000 | 0.110 | 14,730,000 | 0.106 |
| 25/06/2026 | 0.141 | 23,076.910 | 0 | 270,000 | 0.200 | ||||
| 24/06/2026 | 0.174 | 23,412.180 | 0 | 270,000 | 0.200 | ||||
| 23/06/2026 | 0.169 | 23,336.280 | 0 | 270,000 | 0.200 | ||||
| 22/06/2026 | 0.214 | 23,768.520 | 30,000 | 270,000 | 0.200 | 30,000 | 0.214 | ||
| 18/06/2026 | 0.216 | 23,924.810 | 20,000 | 240,000 | 0.170 | 20,000 | 0.212 | ||
| 17/06/2026 | 0.270 | 24,312.160 | 0 | 260,000 | 0.190 | ||||
| 16/06/2026 | 0.285 | 24,493.950 | 0 | 260,000 | 0.190 | ||||
| 15/06/2026 | 0.315 | 24,842.670 | 0 | 260,000 | 0.190 | ||||
| 12/06/2026 | 0.295 | 24,718.100 | 0 | 260,000 | 0.190 | ||||
| 11/06/2026 | 0.260 | 24,249.290 | 0 | 260,000 | 0.190 | ||||
| 10/06/2026 | 0.280 | 24,407.960 | 30,000 | 260,000 | 0.190 | 30,000 | 0.280 | ||
| 09/06/2026 | 0.300 | 24,565.900 | 0 | 230,000 | 0.170 | ||||
| 08/06/2026 | 0.305 | 24,657.060 | 0 | 230,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |