68448 恒指信证八四牛Ｐ (R 牛证)
按盘价 
0.250 -0.005 (-1.961%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.255 | 24,199.460 | 100,000 | 30,000 | 0.020 | 100,000 | 0.233 | ||
| 07/07/2026 | 0.187 | 23,496.890 | 460,000 | 130,000 | 0.070 | 360,000 | 0.210 | 100,000 | 0.185 |
| 06/07/2026 | 0.195 | 23,616.320 | 20,000 | 390,000 | 0.200 | 20,000 | 0.164 | ||
| 03/07/2026 | 0.170 | 23,350.030 | 0 | 410,000 | 0.210 | ||||
| 02/07/2026 | 0.138 | 23,055.030 | 170,000 | 410,000 | 0.210 | 130,000 | 0.159 | 10,000 | 0.152 |
| 30/06/2026 | 0.119 | 22,881.020 | 150,000 | 530,000 | 0.270 | 10,000 | 0.120 | 130,000 | 0.107 |
| 29/06/2026 | 0.131 | 23,026.680 | 350,000 | 410,000 | 0.210 | 290,000 | 0.123 | 30,000 | 0.119 |
| 26/06/2026 | 0.098 | 22,671.860 | 350,000 | 670,000 | 0.340 | 40,000 | 0.092 | 300,000 | 0.114 |
| 25/06/2026 | 0.161 | 23,076.910 | 50,000 | 410,000 | 0.210 | 50,000 | 0.163 | ||
| 24/06/2026 | 0.193 | 23,412.180 | 160,000 | 360,000 | 0.180 | 160,000 | 0.197 | ||
| 23/06/2026 | 0.190 | 23,336.280 | 520,000 | 520,000 | 0.260 | 520,000 | 0.205 | ||
| 22/06/2026 | 0.232 | 23,768.520 | 1,560,000 | 0 | 0.000 | 780,000 | 0.227 | 780,000 | 0.219 |
| 18/06/2026 | 0.242 | 23,924.810 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.310 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.330 | 24,493.950 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.335 | 24,842.670 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.315 | 24,718.100 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.300 | 24,249.290 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.320 | 24,407.960 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.335 | 24,565.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |