68458 恒指法兴八乙熊１ (R 熊证)
按盘价 
0.077 +0.025 (+48.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 0.052 | 26,009.460 | 4,490,000 | 13,410,000 | 3.352 | 1,970,000 | 0.054 | 2,270,000 | 0.059 |
| 20/08/2026 | 0.065 | 25,698.490 | 4,880,000 | 13,110,000 | 3.278 | 210,000 | 0.066 | 4,670,000 | 0.065 |
| 19/08/2026 | 0.077 | 25,495.070 | 3,750,000 | 8,650,000 | 2.162 | 100,000 | 0.083 | 3,550,000 | 0.078 |
| 18/08/2026 | 0.076 | 25,471.150 | 5,270,000 | 5,200,000 | 1.300 | 2,990,000 | 0.083 | 2,280,000 | 0.077 |
| 17/08/2026 | 0.075 | 25,453.230 | 3,650,000 | 5,910,000 | 1.478 | 50,000 | 0.075 | 3,600,000 | 0.076 |
| 14/08/2026 | 0.092 | 25,116.850 | 1,010,000 | 2,360,000 | 0.590 | 1,010,000 | 0.089 | ||
| 13/08/2026 | 0.080 | 25,396.510 | 1,820,000 | 3,370,000 | 0.842 | 1,270,000 | 0.077 | 550,000 | 0.077 |
| 12/08/2026 | 0.080 | 25,440.170 | 1,540,000 | 4,090,000 | 1.022 | 950,000 | 0.080 | 550,000 | 0.080 |
| 11/08/2026 | 0.068 | 25,652.820 | 3,250,000 | 4,490,000 | 1.122 | 2,630,000 | 0.060 | 390,000 | 0.061 |
| 10/08/2026 | 0.055 | 25,937.490 | 5,800,000 | 6,730,000 | 1.682 | 340,000 | 0.060 | 2,910,000 | 0.060 |
| 07/08/2026 | 0.068 | 25,668.030 | 2,050,000 | 4,160,000 | 1.040 | 200,000 | 0.075 | 1,850,000 | 0.069 |
| 06/08/2026 | 0.075 | 25,530.280 | 3,350,000 | 2,510,000 | 0.628 | 2,940,000 | 0.074 | 280,000 | 0.076 |
| 05/08/2026 | 0.057 | 25,915.820 | 2,310,000 | 5,170,000 | 1.292 | 1,120,000 | 0.057 | 610,000 | 0.056 |
| 04/08/2026 | 0.060 | 25,852.920 | 5,640,000 | 5,680,000 | 1.420 | 3,640,000 | 0.057 | 1,580,000 | 0.058 |
| 03/08/2026 | 0.053 | 26,009.400 | 4,030,000 | 7,740,000 | 1.935 | 180,000 | 0.053 | 2,690,000 | 0.052 |
| 31/07/2026 | 0.057 | 25,884.430 | 3,470,000 | 5,230,000 | 1.307 | 1,680,000 | 0.062 | 1,640,000 | 0.061 |
| 30/07/2026 | 0.058 | 25,858.880 | 3,610,000 | 5,270,000 | 1.318 | 1,420,000 | 0.059 | 2,160,000 | 0.059 |
| 29/07/2026 | 0.061 | 25,807.920 | 4,200,000 | 4,530,000 | 1.132 | 530,000 | 0.068 | 3,670,000 | 0.065 |
| 28/07/2026 | 0.084 | 25,310.850 | 210,000 | 1,390,000 | 0.348 | 210,000 | 0.090 | ||
| 27/07/2026 | 0.087 | 25,207.180 | 250,000 | 1,180,000 | 0.295 | 50,000 | 0.086 | 200,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |