68458 恒指法兴八乙熊１ (R 熊证)
按盘价 
0.134 -0.033 (-19.760%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.167 | 23,496.890 | 400,000 | 0 | 0.000 | 200,000 | 0.167 | 200,000 | 0.163 |
| 06/07/2026 | 0.164 | 23,616.320 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.174 | 23,350.030 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.188 | 23,055.030 | 300,000 | 0 | 0.000 | 150,000 | 0.188 | 150,000 | 0.178 |
| 30/06/2026 | 0.197 | 22,881.020 | 20,000 | 0 | 0.000 | 10,000 | 0.200 | ||
| 29/06/2026 | 0.190 | 23,026.680 | 0 | 10,000 | 0.002 | ||||
| 26/06/2026 | 0.202 | 22,671.860 | 0 | 10,000 | 0.002 | ||||
| 25/06/2026 | 0.185 | 23,076.910 | 300,000 | 10,000 | 0.002 | 150,000 | 0.186 | 150,000 | 0.180 |
| 24/06/2026 | 0.169 | 23,412.180 | 200,000 | 10,000 | 0.002 | 100,000 | 0.163 | 100,000 | 0.174 |
| 23/06/2026 | 0.172 | 23,336.280 | 170,000 | 10,000 | 0.002 | 170,000 | 0.167 | ||
| 22/06/2026 | 0.154 | 23,768.520 | 430,000 | 180,000 | 0.045 | 140,000 | 0.153 | 290,000 | 0.157 |
| 18/06/2026 | 0.151 | 23,924.810 | 270,000 | 30,000 | 0.008 | 270,000 | 0.148 | ||
| 17/06/2026 | 0.130 | 24,312.160 | 170,000 | 300,000 | 0.075 | 150,000 | 0.128 | ||
| 16/06/2026 | 0.126 | 24,493.950 | 1,490,000 | 450,000 | 0.112 | 940,000 | 0.121 | 120,000 | 0.126 |
| 15/06/2026 | 0.108 | 24,842.670 | 2,140,000 | 1,270,000 | 0.318 | 800,000 | 0.107 | 1,100,000 | 0.106 |
| 12/06/2026 | 0.114 | 24,718.100 | 1,870,000 | 970,000 | 0.242 | 780,000 | 0.114 | 230,000 | 0.119 |
| 11/06/2026 | 0.137 | 24,249.290 | 330,000 | 1,520,000 | 0.380 | 330,000 | 0.141 | ||
| 10/06/2026 | 0.128 | 24,407.960 | 320,000 | 1,850,000 | 0.462 | 190,000 | 0.129 | ||
| 09/06/2026 | 0.119 | 24,565.900 | 2,680,000 | 2,040,000 | 0.510 | 1,410,000 | 0.119 | 810,000 | 0.115 |
| 08/06/2026 | 0.118 | 24,657.060 | 3,120,000 | 2,640,000 | 0.660 | 1,440,000 | 0.118 | 320,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |