68463 药明法兴六三熊Ａ (R 熊证)
按盘价 
0.132 +0.003 (+2.326%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.129 | 16.640 | 0 | 0 | 0.000 | ||||
| 11/11/2024 | 0.129 | 16.820 | 40,000 | 0 | 0.000 | 40,000 | 0.130 | ||
| 08/11/2024 | 0.123 | 17.120 | 0 | 40,000 | 0.067 | ||||
| 07/11/2024 | 0.122 | 17.540 | 0 | 40,000 | 0.067 | ||||
| 06/11/2024 | 0.124 | 17.180 | 0 | 40,000 | 0.067 | ||||
| 05/11/2024 | 0.124 | 17.300 | 40,000 | 40,000 | 0.067 | 40,000 | 0.124 | ||
| 04/11/2024 | 0.130 | 16.760 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.130 | 16.320 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.130 | 16.340 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.130 | 16.360 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.124 | 17.080 | 195,000 | 0 | 0.000 | 195,000 | 0.124 | ||
| 28/10/2024 | 0.122 | 17.420 | 0 | 195,000 | 0.325 | ||||
| 25/10/2024 | 0.122 | 17.440 | 195,000 | 195,000 | 0.325 | 195,000 | 0.122 | ||
| 24/10/2024 | 0.129 | 16.460 | 0 | 0 | 0.000 | ||||
| 23/10/2024 | 0.128 | 16.860 | 140,000 | 0 | 0.000 | 140,000 | 0.133 | ||
| 22/10/2024 | 0.132 | 16.440 | 25,000 | 140,000 | 0.233 | 25,000 | 0.132 | ||
| 21/10/2024 | 0.133 | 16.340 | 165,000 | 165,000 | 0.275 | 165,000 | 0.133 | ||
| 18/10/2024 | 0.131 | 16.500 | 50,000 | 0 | 0.000 | 50,000 | 0.137 | ||
| 17/10/2024 | 0.145 | 15.180 | 100,000 | 50,000 | 0.083 | 50,000 | 0.134 | 50,000 | 0.145 |
| 16/10/2024 | 0.139 | 15.680 | 70,000 | 50,000 | 0.083 | 10,000 | 0.136 | 60,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |