68516 长飞瑞银七一牛Ｄ (R 牛证)
按盘价 
0.142 +0.013 (+10.078%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.129 | 132.700 | 2,125,000 | 2,150,000 | 2.690 | 650,000 | 0.138 | 1,175,000 | 0.130 |
| 19/08/2026 | 0.124 | 131.300 | 1,400,000 | 1,625,000 | 2.030 | 450,000 | 0.124 | 550,000 | 0.140 |
| 18/08/2026 | 0.157 | 146.200 | 1,475,000 | 1,525,000 | 1.910 | 450,000 | 0.171 | 575,000 | 0.157 |
| 17/08/2026 | 0.161 | 148.200 | 1,275,000 | 1,400,000 | 1.750 | 625,000 | 0.152 | 300,000 | 0.147 |
| 14/08/2026 | 0.127 | 132.200 | 125,000 | 1,725,000 | 2.160 | 75,000 | 0.130 | 50,000 | 0.122 |
| 13/08/2026 | 0.121 | 129.600 | 125,000 | 1,750,000 | 2.190 | 50,000 | 0.129 | 75,000 | 0.120 |
| 12/08/2026 | 0.125 | 131.400 | 1,300,000 | 1,725,000 | 2.160 | 1,075,000 | 0.114 | 25,000 | 0.125 |
| 11/08/2026 | 0.108 | 122.200 | 2,650,000 | 2,775,000 | 3.470 | 700,000 | 0.101 | ||
| 10/08/2026 | 0.113 | 124.600 | 1,325,000 | 2,075,000 | 2.590 | 425,000 | 0.116 | 400,000 | 0.111 |
| 07/08/2026 | 0.111 | 124.100 | 4,525,000 | 2,100,000 | 2.620 | 2,325,000 | 0.106 | 1,650,000 | 0.104 |
| 06/08/2026 | 0.097 | 117.300 | 3,800,000 | 2,775,000 | 3.470 | 1,825,000 | 0.102 | 1,075,000 | 0.101 |
| 05/08/2026 | 0.105 | 121.000 | 16,950,000 | 3,525,000 | 4.410 | 6,775,000 | 0.089 | 7,125,000 | 0.094 |
| 04/08/2026 | 0.075 | 105.600 | 6,600,000 | 3,175,000 | 3.970 | 1,600,000 | 0.071 | 4,625,000 | 0.068 |
| 03/08/2026 | 0.053 | 95.700 | 200,000 | 150,000 | 0.190 | 25,000 | 0.053 | 175,000 | 0.055 |
| 31/07/2026 | 0.057 | 96.750 | 50,000 | 0 | 0.000 | 25,000 | 0.072 | 25,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |