68524 泡玛汇丰七一牛Ｂ (R 牛证)
按盘价 
0.057 +0.003 (+5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.054 | 153.200 | 670,000 | 4,940,000 | 6.180 | 180,000 | 0.052 | 290,000 | 0.053 |
| 25/09/2026 | 0.052 | 152.100 | 2,460,000 | 4,830,000 | 6.040 | 940,000 | 0.050 | 1,020,000 | 0.051 |
| 24/09/2026 | 0.051 | 151.100 | 1,260,000 | 4,750,000 | 5.940 | 480,000 | 0.051 | 780,000 | 0.052 |
| 23/09/2026 | 0.053 | 153.500 | 150,000 | 4,450,000 | 5.560 | 150,000 | 0.053 | ||
| 22/09/2026 | 0.056 | 154.200 | 330,000 | 4,600,000 | 5.750 | 250,000 | 0.057 | ||
| 21/09/2026 | 0.057 | 155.100 | 1,290,000 | 4,850,000 | 6.060 | 670,000 | 0.058 | 600,000 | 0.060 |
| 18/09/2026 | 0.057 | 155.100 | 820,000 | 4,920,000 | 6.150 | 400,000 | 0.055 | 420,000 | 0.056 |
| 17/09/2026 | 0.053 | 153.200 | 3,620,000 | 4,900,000 | 6.130 | 1,580,000 | 0.051 | 1,410,000 | 0.050 |
| 16/09/2026 | 0.053 | 152.600 | 860,000 | 5,070,000 | 6.340 | 50,000 | 0.052 | 560,000 | 0.053 |
| 15/09/2026 | 0.053 | 152.200 | 2,430,000 | 4,560,000 | 5.700 | 1,750,000 | 0.054 | 480,000 | 0.054 |
| 14/09/2026 | 0.052 | 152.900 | 4,050,000 | 5,830,000 | 7.290 | 1,090,000 | 0.051 | 2,270,000 | 0.056 |
| 11/09/2026 | 0.053 | 153.000 | 5,470,000 | 4,650,000 | 5.810 | 2,370,000 | 0.050 | 1,860,000 | 0.052 |
| 10/09/2026 | 0.053 | 152.700 | 2,370,000 | 5,160,000 | 6.450 | 1,080,000 | 0.054 | 1,290,000 | 0.054 |
| 09/09/2026 | 0.060 | 156.100 | 5,370,000 | 4,950,000 | 6.190 | 2,130,000 | 0.060 | 2,180,000 | 0.060 |
| 08/09/2026 | 0.058 | 155.700 | 6,230,000 | 4,900,000 | 6.130 | 2,880,000 | 0.061 | 3,170,000 | 0.060 |
| 07/09/2026 | 0.060 | 156.200 | 7,680,000 | 4,610,000 | 5.760 | 4,280,000 | 0.059 | 2,730,000 | 0.058 |
| 04/09/2026 | 0.056 | 154.000 | 5,870,000 | 6,160,000 | 7.700 | 2,070,000 | 0.056 | 3,790,000 | 0.059 |
| 03/09/2026 | 0.054 | 153.400 | 30,000 | 4,440,000 | 5.550 | 30,000 | 0.054 | ||
| 02/09/2026 | 0.055 | 154.200 | 1,100,000 | 4,470,000 | 5.590 | 630,000 | 0.055 | 470,000 | 0.055 |
| 01/09/2026 | 0.058 | 155.200 | 8,870,000 | 4,630,000 | 5.790 | 6,110,000 | 0.059 | 2,030,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |