68528 携程法兴五三牛Ｂ (R 牛证)
按盘价 
0.410 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.410 | 518.000 | 232,500 | 130,000 | 0.217 | 232,500 | 0.390 | ||
| 08/11/2024 | 0.430 | 527.000 | 0 | 362,500 | 0.604 | ||||
| 07/11/2024 | 0.430 | 525.000 | 0 | 362,500 | 0.604 | ||||
| 06/11/2024 | 0.430 | 525.500 | 0 | 362,500 | 0.604 | ||||
| 05/11/2024 | 0.435 | 536.500 | 0 | 362,500 | 0.604 | ||||
| 04/11/2024 | 0.410 | 521.000 | 0 | 362,500 | 0.604 | ||||
| 01/11/2024 | 0.380 | 497.200 | 0 | 362,500 | 0.604 | ||||
| 31/10/2024 | 0.385 | 501.000 | 172,500 | 362,500 | 0.604 | 172,500 | 0.400 | ||
| 30/10/2024 | 0.365 | 495.200 | 400,000 | 190,000 | 0.317 | 220,000 | 0.380 | ||
| 29/10/2024 | 0.370 | 503.000 | 0 | 410,000 | 0.683 | ||||
| 28/10/2024 | 0.345 | 488.200 | 0 | 410,000 | 0.683 | ||||
| 25/10/2024 | 0.340 | 483.400 | 0 | 410,000 | 0.683 | ||||
| 24/10/2024 | 0.340 | 481.000 | 0 | 410,000 | 0.683 | ||||
| 23/10/2024 | 0.340 | 479.600 | 100,000 | 410,000 | 0.683 | 100,000 | 0.340 | ||
| 22/10/2024 | 0.320 | 469.400 | 0 | 510,000 | 0.850 | ||||
| 21/10/2024 | 0.320 | 467.600 | 100,000 | 510,000 | 0.850 | 100,000 | 0.320 | ||
| 18/10/2024 | 0.340 | 485.200 | 0 | 410,000 | 0.683 | ||||
| 17/10/2024 | 0.285 | 453.400 | 0 | 410,000 | 0.683 | ||||
| 16/10/2024 | 0.300 | 457.600 | 100,000 | 410,000 | 0.683 | 100,000 | 0.300 | ||
| 15/10/2024 | 0.315 | 466.400 | 200,000 | 310,000 | 0.517 | 200,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 10:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |