68529 中移法兴七四熊Ｃ (R 熊证)
按盘价 
0.044 -0.001 (-2.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.045 | 79.400 | 1,300,000 | 2,900,000 | 1.812 | 600,000 | 0.045 | 700,000 | 0.044 |
| 07/10/2026 | 0.048 | 79.050 | 0 | 2,800,000 | 1.750 | ||||
| 06/10/2026 | 0.048 | 78.850 | 0 | 2,800,000 | 1.750 | ||||
| 05/10/2026 | 0.048 | 78.900 | 600,000 | 2,800,000 | 1.750 | 500,000 | 0.049 | 100,000 | 0.049 |
| 02/10/2026 | 0.049 | 78.850 | 200,000 | 3,200,000 | 2.000 | 100,000 | 0.049 | 100,000 | 0.049 |
| 30/09/2026 | 0.046 | 79.450 | 0 | 3,200,000 | 2.000 | ||||
| 29/09/2026 | 0.046 | 79.350 | 1,000,000 | 3,200,000 | 2.000 | 500,000 | 0.045 | 500,000 | 0.045 |
| 28/09/2026 | 0.047 | 79.250 | 0 | 3,200,000 | 2.000 | ||||
| 25/09/2026 | 0.048 | 78.450 | 0 | 3,200,000 | 2.000 | ||||
| 24/09/2026 | 0.048 | 78.900 | 300,000 | 3,200,000 | 2.000 | 300,000 | 0.048 | ||
| 23/09/2026 | 0.046 | 78.800 | 0 | 3,500,000 | 2.188 | ||||
| 22/09/2026 | 0.045 | 78.950 | 0 | 3,500,000 | 2.188 | ||||
| 21/09/2026 | 0.045 | 79.200 | 0 | 3,500,000 | 2.188 | ||||
| 18/09/2026 | 0.045 | 79.050 | 0 | 3,500,000 | 2.188 | ||||
| 17/09/2026 | 0.045 | 79.200 | 0 | 3,500,000 | 2.188 | ||||
| 16/09/2026 | 0.045 | 79.350 | 0 | 3,500,000 | 2.188 | ||||
| 15/09/2026 | 0.045 | 79.050 | 0 | 3,500,000 | 2.188 | ||||
| 14/09/2026 | 0.045 | 79.200 | 0 | 3,500,000 | 2.188 | ||||
| 11/09/2026 | 0.045 | 78.900 | 0 | 3,500,000 | 2.188 | ||||
| 10/09/2026 | 0.045 | 78.850 | 0 | 3,500,000 | 2.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |