68530 恒指瑞银五一熊Ｍ (R 熊证)
按盘价 
0.217 +0.009 (+4.327%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.208 | 20,426.930 | 40,000 | 120,000 | 0.030 | 40,000 | 0.211 | ||
| 08/11/2024 | 0.187 | 20,728.190 | 20,000 | 160,000 | 0.040 | 20,000 | 0.168 | ||
| 07/11/2024 | 0.181 | 20,953.340 | 30,000 | 140,000 | 0.030 | 30,000 | 0.189 | ||
| 06/11/2024 | 0.200 | 20,538.380 | 80,000 | 110,000 | 0.030 | 70,000 | 0.189 | 10,000 | 0.187 |
| 05/11/2024 | 0.177 | 21,006.970 | 170,000 | 170,000 | 0.040 | 100,000 | 0.194 | 70,000 | 0.186 |
| 04/11/2024 | 0.198 | 20,567.520 | 10,000 | 200,000 | 0.050 | 10,000 | 0.198 | ||
| 01/11/2024 | 0.201 | 20,506.430 | 0 | 190,000 | 0.050 | ||||
| 31/10/2024 | 0.206 | 20,317.330 | 70,000 | 190,000 | 0.050 | 70,000 | 0.206 | ||
| 30/10/2024 | 0.207 | 20,380.640 | 70,000 | 260,000 | 0.070 | 60,000 | 0.205 | 10,000 | 0.199 |
| 29/10/2024 | 0.192 | 20,701.140 | 200,000 | 310,000 | 0.080 | 20,000 | 0.186 | 180,000 | 0.185 |
| 28/10/2024 | 0.194 | 20,599.360 | 10,000 | 150,000 | 0.040 | 10,000 | 0.204 | ||
| 25/10/2024 | 0.195 | 20,590.150 | 30,000 | 140,000 | 0.030 | 30,000 | 0.197 | ||
| 24/10/2024 | 0.200 | 20,489.620 | 0 | 110,000 | 0.030 | ||||
| 23/10/2024 | 0.186 | 20,760.150 | 20,000 | 110,000 | 0.030 | 20,000 | 0.187 | ||
| 22/10/2024 | 0.200 | 20,498.950 | 40,000 | 90,000 | 0.020 | 40,000 | 0.200 | ||
| 21/10/2024 | 0.201 | 20,478.460 | 130,000 | 130,000 | 0.030 | 90,000 | 0.201 | 40,000 | 0.187 |
| 18/10/2024 | 0.184 | 20,804.110 | 300,000 | 180,000 | 0.040 | 100,000 | 0.195 | 200,000 | 0.200 |
| 17/10/2024 | 0.220 | 20,079.100 | 310,000 | 80,000 | 0.020 | 160,000 | 0.204 | 150,000 | 0.198 |
| 16/10/2024 | 0.206 | 20,286.850 | 440,000 | 90,000 | 0.020 | 330,000 | 0.205 | 110,000 | 0.204 |
| 15/10/2024 | 0.208 | 20,318.790 | 250,000 | 310,000 | 0.080 | 140,000 | 0.203 | 110,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 10:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |