68533 泡玛汇丰七一牛Ｃ (R 牛证)
按盘价 
0.069 -0.003 (-4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.072 | 154.600 | 1,920,000 | 370,000 | 0.460 | 960,000 | 0.071 | 960,000 | 0.071 |
| 28/09/2026 | 0.071 | 153.200 | 210,000 | 370,000 | 0.460 | 70,000 | 0.069 | 70,000 | 0.070 |
| 25/09/2026 | 0.068 | 152.100 | 1,420,000 | 370,000 | 0.460 | 710,000 | 0.067 | 710,000 | 0.065 |
| 24/09/2026 | 0.067 | 151.100 | 3,110,000 | 370,000 | 0.460 | 1,480,000 | 0.068 | 1,480,000 | 0.068 |
| 23/09/2026 | 0.072 | 153.500 | 0 | 370,000 | 0.460 | ||||
| 22/09/2026 | 0.072 | 154.200 | 660,000 | 370,000 | 0.460 | 600,000 | 0.073 | 60,000 | 0.072 |
| 21/09/2026 | 0.073 | 155.100 | 3,900,000 | 910,000 | 1.140 | 1,470,000 | 0.074 | 1,680,000 | 0.073 |
| 18/09/2026 | 0.074 | 155.100 | 1,050,000 | 700,000 | 0.880 | 430,000 | 0.072 | 610,000 | 0.073 |
| 17/09/2026 | 0.069 | 153.200 | 3,400,000 | 520,000 | 0.650 | 1,620,000 | 0.067 | 1,760,000 | 0.067 |
| 16/09/2026 | 0.069 | 152.600 | 150,000 | 380,000 | 0.480 | 150,000 | 0.069 | ||
| 15/09/2026 | 0.069 | 152.200 | 3,170,000 | 530,000 | 0.660 | 1,480,000 | 0.069 | 1,590,000 | 0.070 |
| 14/09/2026 | 0.069 | 152.900 | 1,870,000 | 420,000 | 0.530 | 880,000 | 0.072 | 920,000 | 0.073 |
| 11/09/2026 | 0.070 | 153.000 | 3,850,000 | 380,000 | 0.480 | 1,980,000 | 0.067 | 1,870,000 | 0.067 |
| 10/09/2026 | 0.070 | 152.700 | 520,000 | 490,000 | 0.610 | 340,000 | 0.071 | 180,000 | 0.070 |
| 09/09/2026 | 0.076 | 156.100 | 2,350,000 | 650,000 | 0.810 | 1,150,000 | 0.079 | 1,200,000 | 0.076 |
| 08/09/2026 | 0.076 | 155.700 | 510,000 | 600,000 | 0.750 | 270,000 | 0.077 | 160,000 | 0.077 |
| 07/09/2026 | 0.077 | 156.200 | 2,050,000 | 710,000 | 0.890 | 930,000 | 0.076 | 1,000,000 | 0.074 |
| 04/09/2026 | 0.073 | 154.000 | 0 | 640,000 | 0.800 | ||||
| 03/09/2026 | 0.072 | 153.400 | 110,000 | 640,000 | 0.800 | 110,000 | 0.072 | ||
| 02/09/2026 | 0.073 | 154.200 | 380,000 | 750,000 | 0.940 | 160,000 | 0.070 | 120,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 13:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |