68563 小米法兴八乙熊Ｕ (R 熊证)
按盘价 
0.096 -0.007 (-6.796%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.103 | 27.760 | 20,000 | 1,440,000 | 1.200 | 20,000 | 0.102 | ||
| 19/08/2026 | 0.107 | 27.440 | 100,000 | 1,460,000 | 1.217 | ||||
| 18/08/2026 | 0.121 | 26.180 | 0 | 1,460,000 | 1.217 | ||||
| 17/08/2026 | 0.122 | 25.880 | 0 | 1,460,000 | 1.217 | ||||
| 14/08/2026 | 0.122 | 25.620 | 0 | 1,460,000 | 1.217 | ||||
| 13/08/2026 | 0.120 | 25.880 | 0 | 1,460,000 | 1.217 | ||||
| 12/08/2026 | 0.116 | 26.360 | 0 | 1,460,000 | 1.217 | ||||
| 11/08/2026 | 0.114 | 26.660 | 0 | 1,460,000 | 1.217 | ||||
| 10/08/2026 | 0.108 | 27.620 | 0 | 1,460,000 | 1.217 | ||||
| 07/08/2026 | 0.112 | 27.060 | 0 | 1,460,000 | 1.217 | ||||
| 06/08/2026 | 0.112 | 26.860 | 0 | 1,460,000 | 1.217 | ||||
| 05/08/2026 | 0.105 | 27.640 | 0 | 1,460,000 | 1.217 | ||||
| 04/08/2026 | 0.102 | 27.960 | 0 | 1,460,000 | 1.217 | ||||
| 03/08/2026 | 0.102 | 27.960 | 0 | 1,460,000 | 1.217 | ||||
| 31/07/2026 | 0.098 | 28.780 | 940,000 | 1,460,000 | 1.217 | 140,000 | 0.097 | ||
| 30/07/2026 | 0.079 | 31.040 | 800,000 | 1,320,000 | 1.100 | 700,000 | 0.076 | ||
| 29/07/2026 | 0.071 | 31.880 | 40,000 | 2,020,000 | 1.683 | ||||
| 28/07/2026 | 0.093 | 29.260 | 3,220,000 | 2,020,000 | 1.683 | 2,040,000 | 0.094 | 1,140,000 | 0.093 |
| 27/07/2026 | 0.097 | 28.680 | 0 | 2,920,000 | 2.433 | ||||
| 24/07/2026 | 0.112 | 26.720 | 0 | 2,920,000 | 2.433 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |