68566 阿里法兴八十熊Ｗ (R 熊证)
按盘价 
0.340 -0.005 (-1.449%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.345 | 104.300 | 0 | 60,000 | 0.100 | ||||
| 07/10/2026 | 0.335 | 105.400 | 0 | 60,000 | 0.100 | ||||
| 06/10/2026 | 0.320 | 108.200 | 10,000 | 60,000 | 0.100 | 10,000 | 0.320 | ||
| 05/10/2026 | 0.350 | 105.400 | 360,000 | 70,000 | 0.117 | 360,000 | 0.350 | ||
| 02/10/2026 | 0.355 | 104.400 | 530,000 | 430,000 | 0.717 | 520,000 | 0.356 | ||
| 30/09/2026 | 0.335 | 106.600 | 0 | 950,000 | 1.583 | ||||
| 29/09/2026 | 0.340 | 106.200 | 50,000 | 950,000 | 1.583 | 50,000 | 0.340 | ||
| 28/09/2026 | 0.320 | 107.700 | 0 | 1,000,000 | 1.667 | ||||
| 25/09/2026 | 0.320 | 108.400 | 60,000 | 1,000,000 | 1.667 | 60,000 | 0.334 | ||
| 24/09/2026 | 0.305 | 110.000 | 20,000 | 1,060,000 | 1.767 | 20,000 | 0.305 | ||
| 23/09/2026 | 0.310 | 109.800 | 160,000 | 1,080,000 | 1.800 | ||||
| 22/09/2026 | 0.265 | 114.800 | 2,890,000 | 1,080,000 | 1.800 | 1,010,000 | 0.257 | 1,880,000 | 0.255 |
| 21/09/2026 | 0.290 | 112.600 | 270,000 | 210,000 | 0.350 | 270,000 | 0.295 | ||
| 18/09/2026 | 0.315 | 109.300 | 330,000 | 480,000 | 0.800 | 330,000 | 0.315 | ||
| 17/09/2026 | 0.340 | 105.100 | 0 | 150,000 | 0.250 | ||||
| 16/09/2026 | 0.335 | 106.200 | 0 | 150,000 | 0.250 | ||||
| 15/09/2026 | 0.335 | 107.200 | 0 | 150,000 | 0.250 | ||||
| 14/09/2026 | 0.335 | 105.900 | 0 | 150,000 | 0.250 | ||||
| 11/09/2026 | 0.335 | 107.500 | 0 | 150,000 | 0.250 | ||||
| 10/09/2026 | 0.340 | 106.900 | 10,000 | 150,000 | 0.250 | 10,000 | 0.345 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |