68577 恒指汇丰八三牛１ (R 牛证)
按盘价 
0.250 +0.069 (+38.122%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.181 | 23,496.890 | 510,000 | 220,000 | 0.110 | 510,000 | 0.187 | ||
| 06/07/2026 | 0.190 | 23,616.320 | 0 | 730,000 | 0.370 | ||||
| 03/07/2026 | 0.168 | 23,350.030 | 1,400,000 | 730,000 | 0.370 | 800,000 | 0.169 | ||
| 02/07/2026 | 0.135 | 23,055.030 | 5,800,000 | 1,530,000 | 0.770 | 2,590,000 | 0.150 | 2,100,000 | 0.139 |
| 30/06/2026 | 0.120 | 22,881.020 | 0 | 2,020,000 | 1.010 | ||||
| 29/06/2026 | 0.130 | 23,026.680 | 2,120,000 | 2,020,000 | 1.010 | 1,110,000 | 0.136 | 1,000,000 | 0.124 |
| 26/06/2026 | 0.097 | 22,671.860 | 2,180,000 | 2,130,000 | 1.070 | 30,000 | 0.093 | 2,150,000 | 0.099 |
| 25/06/2026 | 0.148 | 23,076.910 | 0 | 10,000 | 0.010 | ||||
| 24/06/2026 | 0.177 | 23,412.180 | 0 | 10,000 | 0.010 | ||||
| 23/06/2026 | 0.173 | 23,336.280 | 0 | 10,000 | 0.010 | ||||
| 22/06/2026 | 0.216 | 23,768.520 | 0 | 10,000 | 0.010 | ||||
| 18/06/2026 | 0.222 | 23,924.810 | 10,000 | 10,000 | 0.010 | 10,000 | 0.222 | ||
| 17/06/2026 | 0.270 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.285 | 24,493.950 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.320 | 24,842.670 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.300 | 24,718.100 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.260 | 24,249.290 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.280 | 24,407.960 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.295 | 24,565.900 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.300 | 24,657.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |