68578 海油瑞银七四熊Ａ (R 熊证)
按盘价 
0.038 +0.006 (+18.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 28.040 | 0 | |||||||
| 05/05/2026 | 28.560 | 0 | 23,600,000 | 7.870 | 100,000 | 0.028 | 9,560,000 | 0.030 | |
| 04/05/2026 | 28.620 | 0 | 14,140,000 | 4.710 | 790,000 | 0.030 | 1,810,000 | 0.032 | |
| 30/04/2026 | 29.380 | 0 | 13,120,000 | 4.370 | 1,040,000 | 0.022 | 8,050,000 | 0.023 | |
| 29/04/2026 | 29.380 | 0 | 6,110,000 | 2.040 | 5,670,000 | 0.025 | 3,070,000 | 0.026 | |
| 28/04/2026 | 28.980 | 0 | 8,710,000 | 2.900 | 1,330,000 | 0.029 | |||
| 27/04/2026 | 28.440 | 0 | 10,040,000 | 3.350 | 1,190,000 | 0.037 | 1,470,000 | 0.039 | |
| 24/04/2026 | 27.900 | 0 | 9,760,000 | 3.250 | 100,000 | 0.040 | |||
| 23/04/2026 | 27.660 | 0 | 9,660,000 | 3.220 | 20,000 | 0.044 | |||
| 22/04/2026 | 26.880 | 0 | 9,680,000 | 3.230 | 2,210,000 | 0.051 | |||
| 21/04/2026 | 26.600 | 0 | 11,890,000 | 3.960 | |||||
| 20/04/2026 | 26.320 | 0 | 11,890,000 | 3.960 | 300,000 | 0.055 | |||
| 17/04/2026 | 26.980 | 0 | 12,190,000 | 4.060 | |||||
| 16/04/2026 | 26.700 | 0 | 12,190,000 | 4.060 | 260,000 | 0.051 | |||
| 15/04/2026 | 26.220 | 0 | 12,450,000 | 4.150 | 1,040,000 | 0.059 | |||
| 14/04/2026 | 26.600 | 0 | 13,490,000 | 4.500 | 70,000 | 0.054 | |||
| 13/04/2026 | 26.640 | 0 | 13,560,000 | 4.520 | 1,360,000 | 0.049 | 4,130,000 | 0.054 | |
| 10/04/2026 | 26.520 | 0 | 10,790,000 | 3.600 | 3,290,000 | 0.053 | 140,000 | 0.055 | |
| 09/04/2026 | 26.660 | 0 | 13,940,000 | 4.650 | 1,990,000 | 0.054 | |||
| 08/04/2026 | 26.120 | 0 | 15,930,000 | 5.310 | 3,200,000 | 0.056 | 600,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |