68589 恒指花旗七七牛Ｑ (R 牛证)
按盘价 
0.238 +0.072 (+43.373%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.166 | 23,496.890 | 120,000 | 800,000 | 0.580 | 120,000 | 0.198 | ||
| 06/07/2026 | 0.175 | 23,616.320 | 610,000 | 920,000 | 0.670 | 590,000 | 0.171 | 20,000 | 0.159 |
| 03/07/2026 | 0.153 | 23,350.030 | 1,310,000 | 1,490,000 | 1.080 | 900,000 | 0.157 | 80,000 | 0.155 |
| 02/07/2026 | 0.121 | 23,055.030 | 8,350,000 | 2,310,000 | 1.670 | 5,550,000 | 0.133 | 320,000 | 0.125 |
| 30/06/2026 | 0.106 | 22,881.020 | 30,280,000 | 7,540,000 | 5.460 | 8,130,000 | 0.101 | 11,880,000 | 0.100 |
| 29/06/2026 | 0.117 | 23,026.680 | 10,320,000 | 3,790,000 | 2.750 | 5,780,000 | 0.117 | 1,750,000 | 0.109 |
| 26/06/2026 | 0.086 | 22,671.860 | 100,260,000 | 7,820,000 | 5.670 | 46,250,000 | 0.099 | 53,680,000 | 0.097 |
| 25/06/2026 | 0.127 | 23,076.910 | 530,000 | 390,000 | 0.280 | 120,000 | 0.131 | 410,000 | 0.121 |
| 24/06/2026 | 0.161 | 23,412.180 | 60,000 | 100,000 | 0.070 | 30,000 | 0.158 | 30,000 | 0.152 |
| 23/06/2026 | 0.155 | 23,336.280 | 0 | 100,000 | 0.070 | ||||
| 22/06/2026 | 0.200 | 23,768.520 | 0 | 100,000 | 0.070 | ||||
| 18/06/2026 | 0.204 | 23,924.810 | 0 | 100,000 | 0.070 | ||||
| 17/06/2026 | 0.255 | 24,312.160 | 0 | 100,000 | 0.070 | ||||
| 16/06/2026 | 0.275 | 24,493.950 | 0 | 100,000 | 0.070 | ||||
| 15/06/2026 | 0.305 | 24,842.670 | 0 | 100,000 | 0.070 | ||||
| 12/06/2026 | 0.285 | 24,718.100 | 0 | 100,000 | 0.070 | ||||
| 11/06/2026 | 0.248 | 24,249.290 | 0 | 100,000 | 0.070 | ||||
| 10/06/2026 | 0.270 | 24,407.960 | 0 | 100,000 | 0.070 | ||||
| 09/06/2026 | 0.285 | 24,565.900 | 0 | 100,000 | 0.070 | ||||
| 08/06/2026 | 0.295 | 24,657.060 | 0 | 100,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |