68608 恒指法兴七十牛Ｙ (R 牛证)
按盘价 
0.248 +0.074 (+42.529%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.174 | 23,496.890 | 760,000 | 1,680,000 | 0.840 | 400,000 | 0.191 | 360,000 | 0.179 |
| 06/07/2026 | 0.184 | 23,616.320 | 410,000 | 1,720,000 | 0.860 | 260,000 | 0.185 | 150,000 | 0.174 |
| 03/07/2026 | 0.161 | 23,350.030 | 690,000 | 1,830,000 | 0.915 | 520,000 | 0.165 | ||
| 02/07/2026 | 0.130 | 23,055.030 | 2,300,000 | 2,350,000 | 1.175 | 1,290,000 | 0.150 | 570,000 | 0.144 |
| 30/06/2026 | 0.114 | 22,881.020 | 1,760,000 | 3,070,000 | 1.535 | 750,000 | 0.113 | 1,010,000 | 0.106 |
| 29/06/2026 | 0.126 | 23,026.680 | 5,220,000 | 2,810,000 | 1.405 | 2,710,000 | 0.126 | 2,510,000 | 0.128 |
| 26/06/2026 | 0.092 | 22,671.860 | 6,440,000 | 3,010,000 | 1.505 | 1,880,000 | 0.095 | 4,540,000 | 0.096 |
| 25/06/2026 | 0.138 | 23,076.910 | 400,000 | 350,000 | 0.175 | 120,000 | 0.140 | 280,000 | 0.135 |
| 24/06/2026 | 0.171 | 23,412.180 | 110,000 | 190,000 | 0.095 | 30,000 | 0.164 | 50,000 | 0.178 |
| 23/06/2026 | 0.166 | 23,336.280 | 230,000 | 170,000 | 0.085 | 100,000 | 0.207 | 130,000 | 0.172 |
| 22/06/2026 | 0.212 | 23,768.520 | 240,000 | 140,000 | 0.070 | 50,000 | 0.212 | 190,000 | 0.190 |
| 18/06/2026 | 0.221 | 23,924.810 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.270 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.285 | 24,493.950 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.315 | 24,842.670 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.300 | 24,718.100 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.260 | 24,249.290 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.275 | 24,407.960 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.295 | 24,565.900 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.300 | 24,657.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |