68613 恒指法巴九一牛Ａ (R 牛证)
按盘价 
0.230 +0.073 (+46.497%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.157 | 23,496.890 | 22,910,000 | 41,610,000 | 16.644 | 2,760,000 | 0.184 | 120,000 | 0.154 |
| 06/07/2026 | 0.168 | 23,616.320 | 54,840,000 | 44,250,000 | 17.700 | 2,210,000 | 0.169 | 1,290,000 | 0.150 |
| 03/07/2026 | 0.145 | 23,350.030 | 51,450,000 | 45,170,000 | 18.068 | 14,540,000 | 0.151 | 2,890,000 | 0.138 |
| 02/07/2026 | 0.113 | 23,055.030 | 134,290,000 | 56,820,000 | 22.728 | 29,940,000 | 0.132 | 4,120,000 | 0.119 |
| 30/06/2026 | 0.098 | 22,881.020 | 180,430,000 | 82,640,000 | 33.056 | 20,710,000 | 0.086 | 43,300,000 | 0.087 |
| 29/06/2026 | 0.109 | 23,026.680 | 75,300,000 | 60,050,000 | 24.020 | 10,470,000 | 0.112 | 1,770,000 | 0.097 |
| 26/06/2026 | 0.076 | 22,671.860 | 164,140,000 | 68,750,000 | 27.500 | 27,870,000 | 0.076 | 56,170,000 | 0.076 |
| 25/06/2026 | 0.121 | 23,076.910 | 40,130,000 | 40,450,000 | 16.180 | 3,240,000 | 0.125 | 33,680,000 | 0.117 |
| 24/06/2026 | 0.153 | 23,412.180 | 8,710,000 | 10,010,000 | 4.004 | 4,120,000 | 0.154 | 3,880,000 | 0.149 |
| 23/06/2026 | 0.147 | 23,336.280 | 13,430,000 | 10,250,000 | 4.100 | 2,400,000 | 0.154 | 9,860,000 | 0.152 |
| 22/06/2026 | 0.189 | 23,768.520 | 8,820,000 | 2,790,000 | 1.116 | 4,090,000 | 0.182 | 4,730,000 | 0.166 |
| 18/06/2026 | 0.197 | 23,924.810 | 2,500,000 | 2,150,000 | 0.860 | 590,000 | 0.202 | 1,910,000 | 0.204 |
| 17/06/2026 | 0.242 | 24,312.160 | 380,000 | 830,000 | 0.332 | 380,000 | 0.242 | ||
| 16/06/2026 | 0.260 | 24,493.950 | 120,000 | 450,000 | 0.180 | 60,000 | 0.275 | 20,000 | 0.285 |
| 15/06/2026 | 0.295 | 24,842.670 | 120,000 | 490,000 | 0.196 | 120,000 | 0.298 | ||
| 12/06/2026 | 0.275 | 24,718.100 | 550,000 | 370,000 | 0.148 | 350,000 | 0.261 | 200,000 | 0.275 |
| 11/06/2026 | 0.230 | 24,249.290 | 750,000 | 520,000 | 0.208 | 200,000 | 0.230 | 550,000 | 0.223 |
| 10/06/2026 | 0.250 | 24,407.960 | 0 | 170,000 | 0.068 | ||||
| 09/06/2026 | 0.270 | 24,565.900 | 10,000 | 170,000 | 0.068 | 10,000 | 0.275 | ||
| 08/06/2026 | 0.260 | 24,657.060 | 10,000 | 180,000 | 0.072 | 10,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |