68620 海油瑞银五九牛Ｃ (R 牛证)
按盘价 
0.450 +0.015 (+3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.435 | 18.560 | 0 | 180,000 | 0.300 | ||||
| 07/02/2025 | 0.445 | 18.660 | 0 | 180,000 | 0.300 | ||||
| 06/02/2025 | 0.455 | 18.800 | 0 | 180,000 | 0.300 | ||||
| 05/02/2025 | 0.445 | 18.560 | 0 | 180,000 | 0.300 | ||||
| 04/02/2025 | 0.450 | 18.760 | 0 | 180,000 | 0.300 | ||||
| 03/02/2025 | 0.425 | 18.560 | 0 | 180,000 | 0.300 | ||||
| 28/01/2025 | 0.435 | 18.440 | 0 | 180,000 | 0.300 | ||||
| 27/01/2025 | 0.445 | 18.680 | 0 | 180,000 | 0.300 | ||||
| 24/01/2025 | 0.425 | 18.460 | 20,000 | 180,000 | 0.300 | 20,000 | 0.420 | ||
| 23/01/2025 | 0.445 | 18.620 | 0 | 200,000 | 0.330 | ||||
| 22/01/2025 | 0.455 | 18.740 | 0 | 200,000 | 0.330 | ||||
| 21/01/2025 | 0.475 | 18.940 | 0 | 200,000 | 0.330 | ||||
| 20/01/2025 | 0.490 | 19.080 | 0 | 200,000 | 0.330 | ||||
| 17/01/2025 | 0.550 | 19.600 | 0 | 200,000 | 0.330 | ||||
| 16/01/2025 | 0.570 | 19.780 | 400,000 | 200,000 | 0.330 | 400,000 | 0.570 | ||
| 15/01/2025 | 0.530 | 19.500 | 0 | 600,000 | 1.000 | ||||
| 14/01/2025 | 0.530 | 19.480 | 0 | 600,000 | 1.000 | ||||
| 13/01/2025 | 0.510 | 19.240 | 0 | 600,000 | 1.000 | ||||
| 10/01/2025 | 0.475 | 18.820 | 0 | 600,000 | 1.000 | ||||
| 09/01/2025 | 0.475 | 18.880 | 0 | 600,000 | 1.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |