68628 紫金摩通七一牛Ｆ (R 牛证)
按盘价 
0.119 +0.015 (+14.423%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.104 | 31.280 | 0 | 23,100,000 | 23.100 | ||||
| 07/10/2026 | 0.115 | 32.360 | 0 | 23,100,000 | 23.100 | ||||
| 06/10/2026 | 0.115 | 32.580 | 0 | 23,100,000 | 23.100 | ||||
| 05/10/2026 | 0.110 | 32.160 | 0 | 23,100,000 | 23.100 | ||||
| 02/10/2026 | 0.108 | 31.700 | 60,000 | 23,100,000 | 23.100 | 60,000 | 0.108 | ||
| 30/09/2026 | 0.112 | 32.240 | 0 | 23,040,000 | 23.040 | ||||
| 29/09/2026 | 0.108 | 31.940 | 0 | 23,040,000 | 23.040 | ||||
| 28/09/2026 | 0.108 | 31.640 | 0 | 23,040,000 | 23.040 | ||||
| 25/09/2026 | 0.117 | 32.500 | 0 | 23,040,000 | 23.040 | ||||
| 24/09/2026 | 0.119 | 32.720 | 0 | 23,040,000 | 23.040 | ||||
| 23/09/2026 | 0.128 | 33.580 | 0 | 23,040,000 | 23.040 | ||||
| 22/09/2026 | 0.132 | 34.020 | 200,000 | 23,040,000 | 23.040 | 200,000 | 0.134 | ||
| 21/09/2026 | 0.132 | 34.220 | 0 | 22,840,000 | 22.840 | ||||
| 18/09/2026 | 0.132 | 34.140 | 300,000 | 22,840,000 | 22.840 | 300,000 | 0.132 | ||
| 17/09/2026 | 0.131 | 33.860 | 100,000 | 22,540,000 | 22.540 | 60,000 | 0.131 | ||
| 16/09/2026 | 0.135 | 34.420 | 1,000,000 | 22,480,000 | 22.480 | 960,000 | 0.135 | ||
| 15/09/2026 | 0.125 | 33.300 | 0 | 21,520,000 | 21.520 | ||||
| 14/09/2026 | 0.137 | 34.620 | 0 | 21,520,000 | 21.520 | ||||
| 11/09/2026 | 0.137 | 34.820 | 100,000 | 21,520,000 | 21.520 | 100,000 | 0.138 | ||
| 10/09/2026 | 0.165 | 37.340 | 0 | 21,420,000 | 21.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |