68657 腾讯瑞银五七牛６ (R 牛证)
按盘价 
0.160 +0.044 (+37.931%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.116 | 442.000 | 8,190,000 | 5,505,000 | 5.500 | 3,265,000 | 0.137 | 965,000 | 0.141 |
| 12/02/2025 | 0.124 | 444.200 | 9,170,000 | 7,805,000 | 7.800 | 450,000 | 0.123 | 1,340,000 | 0.107 |
| 11/02/2025 | 0.091 | 427.400 | 15,695,000 | 6,915,000 | 6.920 | 5,650,000 | 0.099 | 2,515,000 | 0.108 |
| 10/02/2025 | 0.112 | 437.000 | 39,825,000 | 10,050,000 | 10.050 | 27,695,000 | 0.111 | ||
| 07/02/2025 | 0.092 | 428.200 | 19,555,000 | 37,745,000 | 37.740 | 4,365,000 | 0.093 | ||
| 06/02/2025 | 0.076 | 420.400 | 28,175,000 | 42,110,000 | 42.110 | 735,000 | 0.073 | 14,780,000 | 0.075 |
| 05/02/2025 | 0.073 | 417.800 | 37,130,000 | 28,065,000 | 28.070 | 1,430,000 | 0.065 | 17,655,000 | 0.066 |
| 04/02/2025 | 0.078 | 420.800 | 35,645,000 | 11,840,000 | 11.840 | 1,295,000 | 0.067 | 6,840,000 | 0.063 |
| 03/02/2025 | 0.045 | 404.200 | 16,945,000 | 6,295,000 | 6.300 | 2,570,000 | 0.037 | 8,865,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 11:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |