68661 平安瑞银七十牛Ｎ (R 牛证)
按盘价 
0.150 +0.018 (+13.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.132 | 52.300 | 5,000 | 210,000 | 0.260 | 5,000 | 0.131 | ||
| 06/07/2026 | 0.139 | 52.850 | 105,000 | 205,000 | 0.260 | 105,000 | 0.138 | ||
| 03/07/2026 | 0.132 | 52.050 | 45,000 | 310,000 | 0.390 | 45,000 | 0.139 | ||
| 02/07/2026 | 0.134 | 52.300 | 135,000 | 355,000 | 0.440 | 120,000 | 0.135 | ||
| 30/06/2026 | 0.123 | 51.050 | 160,000 | 475,000 | 0.590 | 15,000 | 0.123 | 50,000 | 0.123 |
| 29/06/2026 | 0.131 | 51.900 | 205,000 | 440,000 | 0.550 | 50,000 | 0.128 | 140,000 | 0.132 |
| 26/06/2026 | 0.115 | 50.550 | 345,000 | 350,000 | 0.440 | 345,000 | 0.116 | ||
| 25/06/2026 | 0.129 | 51.950 | 5,000 | 5,000 | 0.010 | 5,000 | 0.127 | ||
| 24/06/2026 | 0.140 | 52.850 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.147 | 53.600 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.160 | 54.950 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.149 | 53.850 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.169 | 56.100 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.173 | 56.350 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.186 | 57.700 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.180 | 57.150 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.178 | 56.850 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.182 | 57.200 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.181 | 56.900 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.180 | 56.850 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |