68671 中证瑞银七八牛Ａ (R 牛证)
按盘价 
0.171 -0.001 (-0.581%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.172 | 25.860 | 352,500 | 28,695,000 | 47.830 | 352,500 | 0.171 | ||
| 19/08/2026 | 0.175 | 26.140 | 212,500 | 28,342,500 | 47.240 | 212,500 | 0.175 | ||
| 18/08/2026 | 0.181 | 26.500 | 92,500 | 28,130,000 | 46.880 | 10,000 | 0.180 | ||
| 17/08/2026 | 0.189 | 26.740 | 82,500 | 28,120,000 | 46.870 | ||||
| 14/08/2026 | 0.178 | 26.220 | 612,500 | 28,120,000 | 46.870 | 607,500 | 0.181 | ||
| 13/08/2026 | 0.191 | 26.980 | 332,500 | 27,512,500 | 45.850 | 152,500 | 0.190 | ||
| 12/08/2026 | 0.189 | 26.940 | 292,500 | 27,360,000 | 45.600 | 60,000 | 0.189 | ||
| 11/08/2026 | 0.199 | 27.300 | 697,500 | 27,300,000 | 45.500 | 275,000 | 0.208 | ||
| 10/08/2026 | 0.204 | 27.440 | 995,000 | 27,575,000 | 45.960 | 192,500 | 0.206 | 197,500 | 0.210 |
| 07/08/2026 | 0.193 | 27.100 | 200,000 | 27,570,000 | 45.950 | 200,000 | 0.189 | ||
| 06/08/2026 | 0.190 | 26.780 | 382,500 | 27,370,000 | 45.620 | 382,500 | 0.188 | ||
| 05/08/2026 | 0.200 | 27.280 | 55,000 | 26,987,500 | 44.980 | 52,500 | 0.199 | ||
| 04/08/2026 | 0.194 | 27.080 | 345,000 | 26,935,000 | 44.890 | 332,500 | 0.192 | 10,000 | 0.194 |
| 03/08/2026 | 0.196 | 27.180 | 145,000 | 27,257,500 | 45.430 | ||||
| 31/07/2026 | 0.198 | 27.320 | 752,500 | 27,257,500 | 45.430 | 502,500 | 0.202 | ||
| 30/07/2026 | 0.198 | 27.320 | 605,000 | 26,755,000 | 44.590 | 80,000 | 0.199 | 525,000 | 0.198 |
| 29/07/2026 | 0.208 | 27.780 | 185,000 | 26,310,000 | 43.850 | 32,500 | 0.203 | ||
| 28/07/2026 | 0.198 | 27.260 | 615,000 | 26,277,500 | 43.800 | 82,500 | 0.205 | ||
| 27/07/2026 | 0.215 | 28.040 | 82,500 | 26,195,000 | 43.660 | 82,500 | 0.215 | ||
| 24/07/2026 | 0.208 | 27.760 | 185,000 | 26,277,500 | 43.800 | 185,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |