68671 中证瑞银七八牛Ａ (R 牛证)
按盘价 
0.121 +0.003 (+2.542%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.118 | 23.540 | 100,000 | 31,202,500 | 52.000 | 100,000 | 0.128 | ||
| 07/10/2026 | 0.124 | 24.000 | 100,000 | 31,302,500 | 52.170 | 100,000 | 0.120 | ||
| 06/10/2026 | 0.126 | 24.020 | 185,000 | 31,202,500 | 52.000 | 85,000 | 0.124 | 100,000 | 0.126 |
| 05/10/2026 | 0.123 | 23.880 | 100,000 | 31,187,500 | 51.980 | 100,000 | 0.123 | ||
| 02/10/2026 | 0.120 | 23.740 | 645,000 | 31,087,500 | 51.810 | 2,500 | 0.118 | 640,000 | 0.118 |
| 30/09/2026 | 0.133 | 24.400 | 0 | 30,450,000 | 50.750 | ||||
| 29/09/2026 | 0.129 | 24.220 | 0 | 30,450,000 | 50.750 | ||||
| 28/09/2026 | 0.129 | 24.080 | 0 | 30,450,000 | 50.750 | ||||
| 25/09/2026 | 0.132 | 24.320 | 615,000 | 30,450,000 | 50.750 | 615,000 | 0.126 | ||
| 24/09/2026 | 0.136 | 24.440 | 340,000 | 29,835,000 | 49.730 | 5,000 | 0.139 | 175,000 | 0.136 |
| 23/09/2026 | 0.153 | 25.320 | 185,000 | 29,665,000 | 49.440 | ||||
| 22/09/2026 | 0.158 | 25.540 | 365,000 | 29,665,000 | 49.440 | 100,000 | 0.157 | 55,000 | 0.153 |
| 21/09/2026 | 0.150 | 25.260 | 157,500 | 29,710,000 | 49.520 | 152,500 | 0.147 | 5,000 | 0.147 |
| 18/09/2026 | 0.140 | 24.780 | 220,000 | 29,857,500 | 49.760 | 127,500 | 0.140 | ||
| 17/09/2026 | 0.129 | 24.240 | 630,000 | 29,730,000 | 49.550 | 620,000 | 0.131 | ||
| 16/09/2026 | 0.138 | 24.640 | 125,000 | 29,110,000 | 48.520 | 100,000 | 0.133 | ||
| 15/09/2026 | 0.137 | 24.560 | 260,000 | 29,010,000 | 48.350 | 260,000 | 0.139 | ||
| 14/09/2026 | 0.142 | 24.880 | 112,500 | 28,750,000 | 47.920 | 80,000 | 0.140 | ||
| 11/09/2026 | 0.152 | 25.220 | 657,500 | 28,670,000 | 47.780 | 390,000 | 0.149 | ||
| 10/09/2026 | 0.165 | 25.920 | 147,500 | 28,280,000 | 47.130 | 147,500 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |