68674 恒指瑞银八三牛Ｍ (R 牛证)
按盘价 
0.247 +0.074 (+42.775%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.173 | 23,496.890 | 70,000 | 110,000 | 0.060 | 50,000 | 0.175 | ||
| 06/07/2026 | 0.183 | 23,616.320 | 1,000,000 | 160,000 | 0.080 | 1,000,000 | 0.182 | ||
| 03/07/2026 | 0.158 | 23,350.030 | 20,000 | 1,160,000 | 0.580 | 20,000 | 0.157 | ||
| 02/07/2026 | 0.128 | 23,055.030 | 1,500,000 | 1,180,000 | 0.590 | 1,140,000 | 0.145 | 330,000 | 0.135 |
| 30/06/2026 | 0.111 | 22,881.020 | 1,060,000 | 1,990,000 | 1.000 | 1,060,000 | 0.108 | ||
| 29/06/2026 | 0.124 | 23,026.680 | 260,000 | 930,000 | 0.460 | 260,000 | 0.112 | ||
| 26/06/2026 | 0.095 | 22,671.860 | 1,970,000 | 1,190,000 | 0.600 | 400,000 | 0.089 | 1,570,000 | 0.096 |
| 25/06/2026 | 0.144 | 23,076.910 | 0 | 20,000 | 0.010 | ||||
| 24/06/2026 | 0.176 | 23,412.180 | 0 | 20,000 | 0.010 | ||||
| 23/06/2026 | 0.171 | 23,336.280 | 60,000 | 20,000 | 0.010 | 20,000 | 0.171 | 40,000 | 0.181 |
| 22/06/2026 | 0.217 | 23,768.520 | 40,000 | 0 | 0.000 | 20,000 | 0.204 | 20,000 | 0.191 |
| 18/06/2026 | 0.227 | 23,924.810 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.275 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.290 | 24,493.950 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.325 | 24,842.670 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.310 | 24,718.100 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.265 | 24,249.290 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.285 | 24,407.960 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.300 | 24,565.900 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.305 | 24,657.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |