68676 泡玛瑞银六乙牛Ｃ (R 牛证)
按盘价 
0.100 -0.006 (-5.660%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.106 | 165.200 | 40,000 | 10,990,000 | 10.990 | 20,000 | 0.106 | 10,000 | 0.101 |
| 24/07/2026 | 0.095 | 160.900 | 1,190,000 | 11,000,000 | 11.000 | 490,000 | 0.098 | 600,000 | 0.097 |
| 23/07/2026 | 0.100 | 162.000 | 1,210,000 | 10,890,000 | 10.890 | 740,000 | 0.098 | 180,000 | 0.101 |
| 22/07/2026 | 0.094 | 159.300 | 7,410,000 | 11,450,000 | 11.450 | 3,540,000 | 0.097 | 3,800,000 | 0.097 |
| 21/07/2026 | 0.101 | 163.200 | 4,540,000 | 11,190,000 | 11.190 | 1,990,000 | 0.099 | 2,460,000 | 0.099 |
| 20/07/2026 | 0.105 | 164.000 | 4,200,000 | 10,720,000 | 10.720 | 2,310,000 | 0.108 | 1,720,000 | 0.106 |
| 17/07/2026 | 0.102 | 163.600 | 1,330,000 | 11,310,000 | 11.310 | 1,320,000 | 0.113 | ||
| 16/07/2026 | 0.111 | 168.100 | 2,730,000 | 12,630,000 | 12.630 | 740,000 | 0.113 | 590,000 | 0.104 |
| 15/07/2026 | 0.090 | 157.300 | 3,140,000 | 12,780,000 | 12.780 | 1,470,000 | 0.089 | 1,430,000 | 0.084 |
| 14/07/2026 | 0.087 | 155.000 | 330,000 | 12,820,000 | 12.820 | 110,000 | 0.079 | ||
| 13/07/2026 | 0.081 | 153.500 | 4,910,000 | 12,930,000 | 12.930 | 3,980,000 | 0.085 | 240,000 | 0.083 |
| 10/07/2026 | 0.075 | 150.700 | 13,360,000 | 16,670,000 | 16.670 | 4,660,000 | 0.073 | 8,110,000 | 0.072 |
| 09/07/2026 | 0.076 | 151.000 | 6,350,000 | 13,220,000 | 13.220 | 2,900,000 | 0.077 | 3,200,000 | 0.076 |
| 08/07/2026 | 0.085 | 154.900 | 3,520,000 | 12,920,000 | 12.920 | 1,100,000 | 0.085 | 2,210,000 | 0.083 |
| 07/07/2026 | 0.077 | 151.100 | 200,000 | 11,810,000 | 11.810 | 50,000 | 0.079 | 100,000 | 0.079 |
| 06/07/2026 | 0.079 | 152.700 | 30,000 | 11,760,000 | 11.760 | 20,000 | 0.076 | 10,000 | 0.075 |
| 03/07/2026 | 0.082 | 153.300 | 120,000 | 11,770,000 | 11.770 | 120,000 | 0.085 | ||
| 02/07/2026 | 0.081 | 153.400 | 1,390,000 | 11,650,000 | 11.650 | 650,000 | 0.085 | 690,000 | 0.085 |
| 30/06/2026 | 0.086 | 154.700 | 1,810,000 | 11,610,000 | 11.610 | 900,000 | 0.088 | 910,000 | 0.087 |
| 29/06/2026 | 0.092 | 158.500 | 2,100,000 | 11,600,000 | 11.600 | 1,050,000 | 0.092 | 1,050,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |