68686 恒指瑞银八三熊Ｌ (R 熊证)
按盘价 
0.059 -0.043 (-42.157%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.102 | 26,213.780 | 1,110,000 | 910,000 | 0.460 | 120,000 | 0.114 | 990,000 | 0.126 |
| 05/05/2026 | 0.136 | 25,898.610 | 1,520,000 | 40,000 | 0.020 | 1,120,000 | 0.145 | 400,000 | 0.137 |
| 04/05/2026 | 0.111 | 26,095.880 | 390,000 | 760,000 | 0.380 | 160,000 | 0.106 | 230,000 | 0.101 |
| 30/04/2026 | 0.148 | 25,776.530 | 710,000 | 690,000 | 0.340 | 60,000 | 0.124 | 650,000 | 0.152 |
| 29/04/2026 | 0.113 | 26,111.840 | 740,000 | 100,000 | 0.050 | 340,000 | 0.125 | 400,000 | 0.127 |
| 28/04/2026 | 0.156 | 25,679.780 | 100,000 | 40,000 | 0.020 | 50,000 | 0.156 | 50,000 | 0.144 |
| 27/04/2026 | 0.124 | 25,925.650 | 200,000 | 40,000 | 0.020 | 100,000 | 0.124 | 100,000 | 0.131 |
| 24/04/2026 | 0.124 | 25,978.070 | 0 | 40,000 | 0.020 | ||||
| 23/04/2026 | 0.127 | 25,915.200 | 110,000 | 40,000 | 0.020 | 60,000 | 0.128 | 50,000 | 0.123 |
| 22/04/2026 | 0.100 | 26,163.240 | 720,000 | 50,000 | 0.030 | 720,000 | 0.103 | ||
| 21/04/2026 | 0.070 | 26,487.480 | 690,000 | 770,000 | 0.390 | 260,000 | 0.071 | 430,000 | 0.078 |
| 20/04/2026 | 0.083 | 26,361.070 | 2,700,000 | 600,000 | 0.300 | 1,070,000 | 0.086 | 1,630,000 | 0.089 |
| 17/04/2026 | 0.106 | 26,160.330 | 60,000 | 40,000 | 0.020 | 60,000 | 0.111 | ||
| 16/04/2026 | 0.080 | 26,394.260 | 5,260,000 | 100,000 | 0.050 | 2,600,000 | 0.088 | 2,660,000 | 0.092 |
| 15/04/2026 | 0.125 | 25,947.320 | 0 | 40,000 | 0.020 | ||||
| 14/04/2026 | 0.132 | 25,872.320 | 0 | 40,000 | 0.020 | ||||
| 13/04/2026 | 0.154 | 25,660.850 | 0 | 40,000 | 0.020 | ||||
| 10/04/2026 | 0.134 | 25,893.540 | 0 | 40,000 | 0.020 | ||||
| 09/04/2026 | 0.147 | 25,752.400 | 0 | 40,000 | 0.020 | ||||
| 08/04/2026 | 0.131 | 25,893.020 | 40,000 | 40,000 | 0.020 | 40,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 13:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |