68689 恒指国君七甲牛Ｖ (R 牛证)
按盘价 
0.223 +0.076 (+51.701%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.147 | 23,496.890 | 1,650,000 | 1,680,000 | 1.120 | 890,000 | 0.165 | ||
| 06/07/2026 | 0.159 | 23,616.320 | 1,990,000 | 2,570,000 | 1.713 | 1,040,000 | 0.158 | ||
| 03/07/2026 | 0.136 | 23,350.030 | 2,650,000 | 3,610,000 | 2.407 | 1,820,000 | 0.141 | 290,000 | 0.138 |
| 02/07/2026 | 0.102 | 23,055.030 | 3,120,000 | 5,140,000 | 3.427 | 1,700,000 | 0.112 | 30,000 | 0.125 |
| 30/06/2026 | 0.089 | 22,881.020 | 477,700,000 | 6,810,000 | 4.540 | 226,630,000 | 0.101 | 232,280,000 | 0.101 |
| 29/06/2026 | 0.100 | 23,026.680 | 2,910,000 | 1,160,000 | 0.773 | 670,000 | 0.099 | ||
| 26/06/2026 | 0.068 | 22,671.860 | 9,360,000 | 1,830,000 | 1.220 | 3,200,000 | 0.072 | 4,670,000 | 0.070 |
| 25/06/2026 | 0.114 | 23,076.910 | 530,000 | 360,000 | 0.240 | 90,000 | 0.125 | 440,000 | 0.122 |
| 24/06/2026 | 0.151 | 23,412.180 | 100,000 | 10,000 | 0.007 | 100,000 | 0.159 | ||
| 23/06/2026 | 0.143 | 23,336.280 | 300,000 | 110,000 | 0.073 | 100,000 | 0.143 | 200,000 | 0.138 |
| 22/06/2026 | 0.186 | 23,768.520 | 10,000 | 10,000 | 0.007 | 10,000 | 0.166 | ||
| 18/06/2026 | 0.195 | 23,924.810 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.241 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.260 | 24,493.950 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.295 | 24,842.670 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.275 | 24,718.100 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.230 | 24,249.290 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.255 | 24,407.960 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.270 | 24,565.900 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.275 | 24,657.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |