68715 恒指法兴七甲牛Ｗ (R 牛证)
按盘价 
0.221 +0.072 (+48.322%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.149 | 23,496.890 | 10,000 | 14,190,000 | 7.095 | 10,000 | 0.159 | ||
| 06/07/2026 | 0.157 | 23,616.320 | 110,000 | 14,200,000 | 7.100 | 110,000 | 0.157 | ||
| 03/07/2026 | 0.135 | 23,350.030 | 1,880,000 | 14,310,000 | 7.155 | 1,510,000 | 0.143 | 370,000 | 0.143 |
| 02/07/2026 | 0.102 | 23,055.030 | 1,810,000 | 15,450,000 | 7.725 | 910,000 | 0.117 | 330,000 | 0.105 |
| 30/06/2026 | 0.087 | 22,881.020 | 6,850,000 | 16,030,000 | 8.015 | 3,210,000 | 0.079 | 1,340,000 | 0.077 |
| 29/06/2026 | 0.098 | 23,026.680 | 5,380,000 | 17,900,000 | 8.950 | 400,000 | 0.093 | 460,000 | 0.078 |
| 26/06/2026 | 0.064 | 22,671.860 | 13,930,000 | 17,840,000 | 8.920 | 2,730,000 | 0.058 | 4,690,000 | 0.064 |
| 25/06/2026 | 0.109 | 23,076.910 | 4,670,000 | 15,880,000 | 7.940 | 2,160,000 | 0.105 | 1,870,000 | 0.107 |
| 24/06/2026 | 0.141 | 23,412.180 | 1,020,000 | 16,170,000 | 8.085 | 480,000 | 0.145 | 540,000 | 0.139 |
| 23/06/2026 | 0.133 | 23,336.280 | 1,520,000 | 16,110,000 | 8.055 | 320,000 | 0.154 | 1,190,000 | 0.152 |
| 22/06/2026 | 0.181 | 23,768.520 | 1,970,000 | 15,240,000 | 7.620 | 1,200,000 | 0.173 | 770,000 | 0.161 |
| 18/06/2026 | 0.184 | 23,924.810 | 3,420,000 | 15,670,000 | 7.835 | 100,000 | 0.185 | 3,320,000 | 0.195 |
| 17/06/2026 | 0.232 | 24,312.160 | 1,930,000 | 12,450,000 | 6.225 | 300,000 | 0.246 | 1,630,000 | 0.236 |
| 16/06/2026 | 0.246 | 24,493.950 | 520,000 | 11,120,000 | 5.560 | 520,000 | 0.252 | ||
| 15/06/2026 | 0.290 | 24,842.670 | 10,000 | 10,600,000 | 5.300 | 10,000 | 0.295 | ||
| 12/06/2026 | 0.265 | 24,718.100 | 900,000 | 10,590,000 | 5.295 | 900,000 | 0.257 | ||
| 11/06/2026 | 0.219 | 24,249.290 | 600,000 | 11,490,000 | 5.745 | 600,000 | 0.219 | ||
| 10/06/2026 | 0.240 | 24,407.960 | 900,000 | 10,890,000 | 5.445 | 300,000 | 0.240 | 600,000 | 0.234 |
| 09/06/2026 | 0.265 | 24,565.900 | 0 | 10,590,000 | 5.295 | ||||
| 08/06/2026 | 0.265 | 24,657.060 | 0 | 10,590,000 | 5.295 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |