68725 恒指法兴七乙牛Ｈ (R 牛证)
按盘价 
0.275 +0.068 (+32.850%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.207 | 23,496.890 | 610,000 | 4,070,000 | 2.035 | 600,000 | 0.221 | 10,000 | 0.215 |
| 06/07/2026 | 0.215 | 23,616.320 | 510,000 | 4,660,000 | 2.330 | 450,000 | 0.213 | ||
| 03/07/2026 | 0.194 | 23,350.030 | 1,190,000 | 5,110,000 | 2.555 | 690,000 | 0.203 | 500,000 | 0.192 |
| 02/07/2026 | 0.160 | 23,055.030 | 1,360,000 | 5,300,000 | 2.650 | 1,150,000 | 0.179 | 210,000 | 0.162 |
| 30/06/2026 | 0.146 | 22,881.020 | 1,700,000 | 6,240,000 | 3.120 | 560,000 | 0.146 | 1,110,000 | 0.141 |
| 29/06/2026 | 0.160 | 23,026.680 | 2,550,000 | 5,690,000 | 2.845 | 1,370,000 | 0.156 | 1,180,000 | 0.166 |
| 26/06/2026 | 0.127 | 22,671.860 | 8,910,000 | 5,880,000 | 2.940 | 1,620,000 | 0.136 | 7,280,000 | 0.132 |
| 25/06/2026 | 0.172 | 23,076.910 | 300,000 | 220,000 | 0.110 | 50,000 | 0.174 | 240,000 | 0.170 |
| 24/06/2026 | 0.205 | 23,412.180 | 100,000 | 30,000 | 0.015 | 80,000 | 0.212 | 20,000 | 0.196 |
| 23/06/2026 | 0.201 | 23,336.280 | 90,000 | 90,000 | 0.045 | 90,000 | 0.210 | ||
| 22/06/2026 | 0.248 | 23,768.520 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.255 | 23,924.810 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.300 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.320 | 24,493.950 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.350 | 24,842.670 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.330 | 24,718.100 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.290 | 24,249.290 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.315 | 24,407.960 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.330 | 24,565.900 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.335 | 24,657.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |