68725 美团瑞银五二牛Ｄ (R 牛证)
按盘价 
0.215 -0.030 (-12.245%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.215 | 132.800 | 4,420,000 | ||||||
| 20/09/2024 | 0.245 | 135.900 | 3,320,000 | 960,000 | 1.920 | 2,170,000 | 0.255 | 590,000 | 0.238 |
| 19/09/2024 | 0.228 | 133.800 | 5,040,000 | 2,540,000 | 5.080 | 2,000,000 | 0.179 | 1,960,000 | 0.189 |
| 17/09/2024 | 0.175 | 128.600 | 5,170,000 | 2,580,000 | 5.160 | 2,120,000 | 0.166 | 1,690,000 | 0.171 |
| 16/09/2024 | 0.153 | 126.500 | 4,960,000 | 3,010,000 | 6.020 | 1,540,000 | 0.129 | 1,240,000 | 0.143 |
| 13/09/2024 | 0.112 | 123.000 | 8,580,000 | 3,310,000 | 6.620 | 1,940,000 | 0.120 | 3,720,000 | 0.129 |
| 12/09/2024 | 0.105 | 122.300 | 4,200,000 | 1,530,000 | 3.060 | 850,000 | 0.108 | 1,230,000 | 0.119 |
| 11/09/2024 | 0.075 | 119.400 | 5,050,000 | 1,150,000 | 2.300 | 1,830,000 | 0.069 | 2,230,000 | 0.062 |
| 10/09/2024 | 0.073 | 118.900 | 7,600,000 | 750,000 | 1.500 | 3,460,000 | 0.070 | 2,150,000 | 0.067 |
| 09/09/2024 | 0.061 | 118.600 | 4,040,000 | 2,060,000 | 4.120 | 980,000 | 0.058 | 1,110,000 | 0.080 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.073 | 119.300 | 3,630,000 | 1,930,000 | 3.860 | 1,560,000 | 0.076 | 950,000 | 0.076 |
| 04/09/2024 | 0.071 | 119.200 | 4,600,000 | 2,540,000 | 5.080 | 210,000 | 0.070 | 2,180,000 | 0.068 |
| 03/09/2024 | 0.067 | 118.900 | 1,510,000 | 570,000 | 1.140 | 470,000 | 0.064 | 1,040,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |