68787 美团法兴七一牛Ｃ (R 牛证)
按盘价 
0.095 +0.022 (+30.137%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.073 | 69.400 | 5,430,000 | 6,500,000 | 5.909 | 2,880,000 | 0.077 | 1,750,000 | 0.079 |
| 07/10/2026 | 0.081 | 70.150 | 1,720,000 | 7,630,000 | 6.936 | 870,000 | 0.081 | 620,000 | 0.082 |
| 06/10/2026 | 0.086 | 70.800 | 2,150,000 | 7,880,000 | 7.164 | 970,000 | 0.085 | ||
| 05/10/2026 | 0.087 | 70.650 | 9,380,000 | 8,850,000 | 8.045 | 3,120,000 | 0.082 | 3,270,000 | 0.082 |
| 02/10/2026 | 0.081 | 70.200 | 4,270,000 | 8,700,000 | 7.909 | 200,000 | 0.072 | 1,400,000 | 0.080 |
| 30/09/2026 | 0.098 | 71.700 | 5,020,000 | 7,500,000 | 6.818 | 1,760,000 | 0.096 | 2,190,000 | 0.093 |
| 29/09/2026 | 0.086 | 70.450 | 3,690,000 | 7,070,000 | 6.427 | 1,990,000 | 0.089 | 920,000 | 0.090 |
| 28/09/2026 | 0.101 | 71.900 | 1,480,000 | 8,140,000 | 7.400 | 610,000 | 0.103 | 340,000 | 0.100 |
| 25/09/2026 | 0.098 | 71.650 | 8,910,000 | 8,410,000 | 7.645 | 2,420,000 | 0.097 | 2,160,000 | 0.092 |
| 24/09/2026 | 0.105 | 72.250 | 2,980,000 | 8,670,000 | 7.882 | 660,000 | 0.102 | 1,500,000 | 0.104 |
| 23/09/2026 | 0.112 | 72.850 | 1,340,000 | 7,830,000 | 7.118 | ||||
| 22/09/2026 | 0.114 | 73.200 | 6,500,000 | 7,830,000 | 7.118 | 1,030,000 | 0.116 | 3,070,000 | 0.120 |
| 21/09/2026 | 0.120 | 74.000 | 5,560,000 | 5,790,000 | 5.264 | 2,240,000 | 0.115 | 2,080,000 | 0.118 |
| 18/09/2026 | 0.113 | 73.200 | 5,830,000 | 5,950,000 | 5.409 | 2,030,000 | 0.117 | 3,070,000 | 0.116 |
| 17/09/2026 | 0.108 | 72.900 | 5,210,000 | 4,910,000 | 4.464 | 1,340,000 | 0.108 | 3,320,000 | 0.108 |
| 16/09/2026 | 0.128 | 74.450 | 960,000 | 2,930,000 | 2.664 | 490,000 | 0.126 | 310,000 | 0.128 |
| 15/09/2026 | 0.132 | 74.750 | 6,970,000 | 3,110,000 | 2.827 | 3,400,000 | 0.139 | 3,140,000 | 0.138 |
| 14/09/2026 | 0.133 | 75.050 | 5,250,000 | 3,370,000 | 3.064 | 2,930,000 | 0.127 | 2,130,000 | 0.126 |
| 11/09/2026 | 0.135 | 75.100 | 5,600,000 | 4,170,000 | 3.791 | 2,490,000 | 0.132 | 2,420,000 | 0.128 |
| 10/09/2026 | 0.130 | 74.750 | 7,560,000 | 4,240,000 | 3.855 | 2,070,000 | 0.141 | 4,070,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |