68790 比迪法兴五六牛Ａ (R 牛证)
按盘价 
0.043 -0.010 (-18.868%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.053 | 245.200 | 15,125,000 | 8,350,000 | 8.350 | 4,650,000 | 0.053 | 6,050,000 | 0.057 |
| 19/09/2024 | 0.054 | 245.000 | 8,925,000 | 6,950,000 | 6.950 | 3,900,000 | 0.051 | 3,200,000 | 0.050 |
| 17/09/2024 | 0.049 | 242.800 | 7,775,000 | 7,650,000 | 7.650 | 2,675,000 | 0.051 | 4,450,000 | 0.051 |
| 16/09/2024 | 0.043 | 240.000 | 2,350,000 | 5,875,000 | 5.875 | 600,000 | 0.039 | 1,125,000 | 0.041 |
| 13/09/2024 | 0.043 | 239.800 | 6,050,000 | 5,350,000 | 5.350 | 2,325,000 | 0.045 | 3,050,000 | 0.043 |
| 12/09/2024 | 0.041 | 238.800 | 10,325,000 | 4,625,000 | 4.625 | 4,600,000 | 0.043 | 2,650,000 | 0.044 |
| 11/09/2024 | 0.042 | 240.200 | 28,850,000 | 6,575,000 | 6.575 | 9,800,000 | 0.044 | 6,925,000 | 0.040 |
| 10/09/2024 | 0.037 | 236.200 | 16,475,000 | 9,450,000 | 9.450 | 2,700,000 | 0.035 | 8,675,000 | 0.036 |
| 09/09/2024 | 0.034 | 235.000 | 7,350,000 | 3,475,000 | 3.475 | 3,025,000 | 0.035 | 2,775,000 | 0.035 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.036 | 237.200 | 6,275,000 | 3,725,000 | 3.725 | 1,175,000 | 0.037 | 4,900,000 | 0.037 |
| 04/09/2024 | 0.029 | 234.800 | 50,000 | 0 | 0.000 | 25,000 | 0.029 | 25,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |