68796 建行摩通七九牛Ｂ (R 牛证)
按盘价 
0.315 +0.005 (+1.613%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.310 | 9.200 | 0 | 8,010,000 | 13.350 | ||||
| 19/08/2026 | 0.295 | 9.050 | 0 | 8,010,000 | 13.350 | ||||
| 18/08/2026 | 0.285 | 8.960 | 0 | 8,010,000 | 13.350 | ||||
| 17/08/2026 | 0.280 | 8.900 | 0 | 8,010,000 | 13.350 | ||||
| 14/08/2026 | 0.275 | 8.740 | 0 | 8,010,000 | 13.350 | ||||
| 13/08/2026 | 0.275 | 8.825 | 0 | 8,010,000 | 13.350 | ||||
| 12/08/2026 | 0.275 | 8.750 | 0 | 8,010,000 | 13.350 | ||||
| 11/08/2026 | 0.280 | 8.825 | 0 | 8,010,000 | 13.350 | ||||
| 10/08/2026 | 0.280 | 8.855 | 0 | 8,010,000 | 13.350 | ||||
| 07/08/2026 | 0.280 | 8.790 | 0 | 8,010,000 | 13.350 | ||||
| 06/08/2026 | 0.280 | 8.860 | 0 | 8,010,000 | 13.350 | ||||
| 05/08/2026 | 0.280 | 8.800 | 0 | 8,010,000 | 13.350 | ||||
| 04/08/2026 | 0.290 | 8.890 | 0 | 8,010,000 | 13.350 | ||||
| 03/08/2026 | 0.320 | 9.200 | 0 | 8,010,000 | 13.350 | ||||
| 31/07/2026 | 0.325 | 9.210 | 0 | 8,010,000 | 13.350 | ||||
| 30/07/2026 | 0.325 | 9.360 | 0 | 8,010,000 | 13.350 | ||||
| 29/07/2026 | 0.315 | 9.210 | 0 | 8,010,000 | 13.350 | ||||
| 28/07/2026 | 0.305 | 9.130 | 0 | 8,010,000 | 13.350 | ||||
| 27/07/2026 | 0.290 | 8.990 | 0 | 8,010,000 | 13.350 | ||||
| 24/07/2026 | 0.270 | 8.780 | 0 | 8,010,000 | 13.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |