68807 恒指摩利八三牛Ｄ (R 牛证)
按盘价 
0.216 +0.069 (+46.939%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.147 | 23,496.890 | 1,390,000 | 42,070,000 | 30.266 | 110,000 | 0.170 | ||
| 06/07/2026 | 0.156 | 23,616.320 | 1,050,000 | 42,180,000 | 30.345 | 670,000 | 0.155 | ||
| 03/07/2026 | 0.135 | 23,350.030 | 5,930,000 | 42,850,000 | 30.827 | 450,000 | 0.137 | ||
| 02/07/2026 | 0.103 | 23,055.030 | 32,110,000 | 43,300,000 | 31.151 | 3,740,000 | 0.116 | 8,030,000 | 0.103 |
| 30/06/2026 | 0.088 | 22,881.020 | 56,470,000 | 39,010,000 | 28.065 | 7,500,000 | 0.082 | ||
| 29/06/2026 | 0.101 | 23,026.680 | 113,700,000 | 31,510,000 | 22.669 | 12,650,000 | 0.097 | 9,670,000 | 0.103 |
| 26/06/2026 | 0.065 | 22,671.860 | 2,069,400,000 | 34,490,000 | 24.813 | 891,670,000 | 0.077 | 924,450,000 | 0.077 |
| 25/06/2026 | 0.111 | 23,076.910 | 111,330,000 | 1,710,000 | 1.230 | 54,910,000 | 0.113 | 56,420,000 | 0.113 |
| 24/06/2026 | 0.147 | 23,412.180 | 100,000 | 200,000 | 0.144 | 50,000 | 0.144 | 50,000 | 0.142 |
| 23/06/2026 | 0.142 | 23,336.280 | 220,000 | 200,000 | 0.144 | 10,000 | 0.170 | 210,000 | 0.161 |
| 22/06/2026 | 0.185 | 23,768.520 | 400,000 | 0 | 0.000 | 200,000 | 0.191 | 200,000 | 0.157 |
| 18/06/2026 | 0.190 | 23,924.810 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.237 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.255 | 24,493.950 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.285 | 24,842.670 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.270 | 24,718.100 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.226 | 24,249.290 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.244 | 24,407.960 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.265 | 24,565.900 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.270 | 24,657.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |