68811 恒科瑞银六乙牛Ｋ (R 牛证)
按盘价 
0.087 -0.006 (-6.452%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.093 | 4,108.240 | 300,000 | 430,000 | 0.210 | 300,000 | 0.095 | ||
| 15/10/2026 | 0.087 | 4,060.990 | 400,000 | 730,000 | 0.360 | 100,000 | 0.090 | 300,000 | 0.088 |
| 14/10/2026 | 0.099 | 4,174.470 | 2,970,000 | 530,000 | 0.270 | 2,970,000 | 0.105 | ||
| 13/10/2026 | 0.095 | 4,136.630 | 580,000 | 3,500,000 | 1.750 | 580,000 | 0.088 | ||
| 12/10/2026 | 0.099 | 4,169.570 | 600,000 | 2,920,000 | 1.460 | 100,000 | 0.102 | 500,000 | 0.100 |
| 09/10/2026 | 0.101 | 4,197.840 | 400,000 | 2,520,000 | 1.260 | 300,000 | 0.099 | 100,000 | 0.101 |
| 08/10/2026 | 0.089 | 4,073.380 | 540,000 | 2,720,000 | 1.360 | 170,000 | 0.091 | 370,000 | 0.094 |
| 07/10/2026 | 0.102 | 4,194.490 | 110,000 | 2,520,000 | 1.260 | 110,000 | 0.099 | ||
| 06/10/2026 | 0.104 | 4,223.080 | 0 | 2,410,000 | 1.210 | ||||
| 05/10/2026 | 0.099 | 4,183.680 | 100,000 | 2,410,000 | 1.210 | 100,000 | 0.099 | ||
| 02/10/2026 | 0.096 | 4,157.940 | 770,000 | 2,510,000 | 1.260 | 770,000 | 0.098 | ||
| 30/09/2026 | 0.108 | 4,253.890 | 0 | 1,740,000 | 0.870 | ||||
| 29/09/2026 | 0.108 | 4,249.620 | 840,000 | 1,740,000 | 0.870 | 840,000 | 0.107 | ||
| 28/09/2026 | 0.114 | 4,296.000 | 90,000 | 900,000 | 0.450 | 90,000 | 0.115 | ||
| 25/09/2026 | 0.114 | 4,311.780 | 90,000 | 990,000 | 0.500 | 90,000 | 0.109 | ||
| 24/09/2026 | 0.119 | 4,361.130 | 900,000 | 900,000 | 0.450 | 900,000 | 0.119 | ||
| 23/09/2026 | 0.122 | 4,379.070 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.126 | 4,438.210 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.125 | 4,423.290 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.124 | 4,405.500 | 200,000 | 0 | 0.000 | 200,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |