68813 招行汇丰七八牛Ａ (R 牛证)
按盘价 
0.080 +0.008 (+11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.072 | 44.860 | 320,000 | 475,000 | 0.590 | 240,000 | 0.076 | 80,000 | 0.072 |
| 06/07/2026 | 0.076 | 45.360 | 4,875,000 | 635,000 | 0.790 | 1,710,000 | 0.075 | 1,870,000 | 0.067 |
| 03/07/2026 | 0.065 | 44.200 | 3,135,000 | 475,000 | 0.590 | 3,125,000 | 0.066 | 5,000 | 0.066 |
| 02/07/2026 | 0.061 | 43.860 | 6,480,000 | 3,595,000 | 4.490 | 1,550,000 | 0.064 | 4,575,000 | 0.064 |
| 30/06/2026 | 0.062 | 43.767 | 0 | 570,000 | 0.710 | ||||
| 29/06/2026 | 0.060 | 43.827 | 0 | 570,000 | 0.710 | ||||
| 26/06/2026 | 0.060 | 43.547 | 450,000 | 570,000 | 0.710 | 450,000 | 0.059 | ||
| 25/06/2026 | 0.064 | 43.687 | 0 | 1,020,000 | 1.280 | ||||
| 24/06/2026 | 0.071 | 44.587 | 380,000 | 1,020,000 | 1.280 | 300,000 | 0.071 | 80,000 | 0.071 |
| 23/06/2026 | 0.081 | 45.547 | 0 | 1,240,000 | 1.550 | ||||
| 22/06/2026 | 0.081 | 45.527 | 0 | 1,240,000 | 1.550 | ||||
| 18/06/2026 | 0.084 | 46.007 | 0 | 1,240,000 | 1.550 | ||||
| 17/06/2026 | 0.098 | 47.267 | 0 | 1,240,000 | 1.550 | ||||
| 16/06/2026 | 0.109 | 48.467 | 0 | 1,240,000 | 1.550 | ||||
| 15/06/2026 | 0.111 | 48.747 | 0 | 1,240,000 | 1.550 | ||||
| 12/06/2026 | 0.105 | 48.247 | 130,000 | 1,240,000 | 1.550 | 130,000 | 0.105 | ||
| 11/06/2026 | 0.095 | 47.047 | 0 | 1,370,000 | 1.710 | ||||
| 10/06/2026 | 0.095 | 47.327 | 0 | 1,370,000 | 1.710 | ||||
| 09/06/2026 | 0.092 | 46.807 | 0 | 1,370,000 | 1.710 | ||||
| 08/06/2026 | 0.092 | 47.007 | 0 | 1,370,000 | 1.710 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |